Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
RUB 0.241778 -7.72%
Market Cap
RUB 67.25M
7.79%
Volume (24)
RUB 1,027,273
0.05%
Circulating Supply
278,130,120 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
RUB 0.241778

Price Change

RUB -0.020234088
7.72%
24h Low / 24h High
RUB 0.240702 / RUB 0.265811

Trading Volume

RUB 1,027,273
0.05%
Volume / Market Cap
0.015276399
Market Dominance
0.000020490222%
Market Rank
#4438

Javsphere Supply

Circulating Supply
278,130,117.503 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
RUB 67,245,754
7.79%

Fully Diluted
Market Cap

RUB 195,000,860
2.44%

Javsphere Price Yesterday

Yesterday's Low / High
RUB 0.24780146 / RUB 0.24782881
Yesterday's Open / Close
RUB 0.24782881 / RUB 0.24780146
Yesterday's Change
2.44%
Yesterday's Volume
RUB 1,312,500.4

Javsphere Price History

7d Low / 7d High
RUB 0.0029226509 / RUB 0.0034600532
30d Low / 30d High
RUB 0.24427884 / RUB 0.26888749
90d Low / 90d High
RUB 0.24427884 / RUB 0.27646166
52 Week Low / 52 Week High
RUB 0.24427884 / RUB 0.2971465
All Time HighJun 10, 2024 (1 years ago)
RUB 36
99.33%
All Time LowSep 30, 2025 (0 days ago)
RUB 0.240702
0.45%

Data provided by Coingecko API

JAV to RUB converter

Javsphere
JavsphereJAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to RUB)

JAVRUB by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (RUB)

Date
9/29/2025
RUB 0.265997
RUB 0
RUB 0.268887
RUB 0.244279
9/28/2025
RUB 0.274085
RUB 0.265997
RUB 0.27608
RUB 0.265595
9/27/2025
RUB 0.25399
RUB 0.274085
RUB 0.276462
RUB 0.248101
9/26/2025
RUB 0.256976
RUB 0.25399
RUB 0.258909
RUB 0.25162
9/25/2025
RUB 0.278959
RUB 0.256976
RUB 0.279739
RUB 0.259695
9/24/2025
RUB 0.286906
RUB 0.278959
RUB 0.286906
RUB 0.278333
9/23/2025
RUB 0.294127
RUB 0.286906
RUB 0.297146
RUB 0.286914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 54 minutes and 59 seconds

Explore Our Other Products for JAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,037
0.86%
Market CapRUB 2.25T
VolumeRUB 61.09B
2
RUB 4,159.3
1.39%
Market CapRUB 502.47B
VolumeRUB 35.71B
4
RUB 2.85
0.08%
Market CapRUB 170.68B
VolumeRUB 4.8B
5
RUB 1,009.01
0.74%
Market CapRUB 140.59B
VolumeRUB 2.14B
6
RUB 206.53
0.16%
Market CapRUB 112.36B
VolumeRUB 7.37B
9
RUB 0.229212
0.11%
Market CapRUB 34.65B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4436
RUB 0.062152
0.13%
Market CapRUB 67.35M
VolumeRUB 1.25M
4435
Market CapRUB 67.26M
VolumeRUB 81,430
4437
RUB 0.067057
27.50%
Market CapRUB 67.25M
VolumeRUB 4.8M
Market CapRUB 67.24M
VolumeRUB 0
4440
RUB 0.00073408
0.78%
Market CapRUB 67.22M
VolumeRUB 628,304

Data provided by Coingecko API