Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
RUB 0.362839 -1.70%
Market Cap
RUB 99.29M
1.99%
Volume (24)
RUB 677,124
3.08%
Circulating Supply
274,485,810 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
RUB 0.362839

Price Change

RUB -0.0062928379
1.70%
24h Low / 24h High
RUB 0.358145 / RUB 0.3694

Trading Volume

RUB 677,124
3.08%
Volume / Market Cap
0.0068195787
Market Dominance
0.000031686409%
Market Rank
#3848

Javsphere Supply

Circulating Supply
274,485,804.531 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
RUB 99,291,178
1.99%

Fully Diluted
Market Cap

RUB 291,749,720
0.10%

Javsphere Price Yesterday

Yesterday's Low / High
RUB 0.35996028 / RUB 0.36278551
Yesterday's Open / Close
RUB 0.35996028 / RUB 0.36278551
Yesterday's Change
0.41%
Yesterday's Volume
RUB 972,658.84

Javsphere Price History

7d Low / 7d High
RUB 0.00444694 / RUB 0.0052266384
30d Low / 30d High
RUB 0.35820263 / RUB 0.36993217
90d Low / 90d High
RUB 0.35820263 / RUB 0.39060903
52 Week Low / 52 Week High
RUB 0.35820263 / RUB 0.4199536
All Time HighJun 10, 2024 (1 years ago)
RUB 36
99.00%
All Time LowSep 2, 2025 (0 days ago)
RUB 0.358145
0.81%

Data provided by Coingecko API

JAV to RUB converter

Javsphere
JavsphereJAV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAV Safely with 3Commas

Use a proven backtested strategy for JAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Javsphere Price Chart (JAV to RUB)

    JAVRUB by TradingView

    Javsphere Exchanges

    Instant crypto to crypto exchange coming soon!

    Javsphere Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.364885
    RUB 0
    RUB 0.369316
    RUB 0.358203
    9/1/2025
    RUB 0.372528
    RUB 0.364885
    RUB 0.380616
    RUB 0.36161
    8/31/2025
    RUB 0.385476
    RUB 0.372528
    RUB 0.387537
    RUB 0.373804
    8/30/2025
    RUB 0.390082
    RUB 0.385476
    RUB 0.390609
    RUB 0.384036
    8/29/2025
    RUB 0.396665
    RUB 0.390082
    RUB 0.403198
    RUB 0.388444
    8/28/2025
    RUB 0.410441
    RUB 0.396665
    RUB 0.419688
    RUB 0.397704
    8/27/2025
    RUB 0.416099
    RUB 0.410441
    RUB 0.419954
    RUB 0.411162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 55 seconds

    Explore Our Other Products for JAV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,320
    0.86%
    Market CapRUB 2.22T
    VolumeRUB 46.85B
    2
    RUB 4,370.54
    0.50%
    Market CapRUB 527.55B
    VolumeRUB 30.23B
    3
    RUB 2.85
    1.41%
    Market CapRUB 169.53B
    VolumeRUB 7.05B
    5
    RUB 853.66
    0.54%
    Market CapRUB 118.82B
    VolumeRUB 1.02B
    6
    RUB 209.61
    2.77%
    Market CapRUB 113.4B
    VolumeRUB 9.25B
    9
    RUB 0.21664
    1.60%
    Market CapRUB 32.66B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3846
    RUB 0.279971
    0%
    Market CapRUB 98.1M
    VolumeRUB 46
    3851
    RUB 14,243.08
    2.10%
    Market CapRUB 99.26M
    VolumeRUB 10,625
    3847
    RUB 18.13
    45.96%
    Market CapRUB 99.25M
    VolumeRUB 3.27M
    3856
    RUB 0.099152
    0.52%
    Market CapRUB 99.12M
    VolumeRUB 8.05M
    3838
    RUB 0.104319
    1.67%
    Market CapRUB 99.1M
    VolumeRUB 3.81M

    Data provided by Coingecko API