Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
RUB 1.22+ 0.22%
Market Cap
RUB 355.76M
0.22%
Volume (24)
RUB 2,296,769
1.70%
Circulating Supply
291,349,580 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
RUB 1.22

Price Change

RUB 0.00264289
0.22%
24h Low / 24h High
RUB 1.22 / RUB 1.24

Trading Volume

RUB 2,296,769
1.70%
Volume / Market Cap
0.0064560196
Market Dominance
0.00011633817%
Market Rank
#2270

Javsphere Supply

Circulating Supply
291,349,582.825 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
RUB 355,756,200
0.22%

Fully Diluted
Market Cap

RUB 984,822,030
0.07%

Javsphere Price Yesterday

Yesterday's Low / High
RUB 1.2192062 / RUB 1.2247282
Yesterday's Open / Close
RUB 1.2192062 / RUB 1.2247282
Yesterday's Change
0.16%
Yesterday's Volume
RUB 2,126,949.2

Javsphere Price History

7d Low / 7d High
RUB 0.012897481 / RUB 0.014290716
30d Low / 30d High
RUB 1.2192062 / RUB 1.2570491
90d Low / 90d High
RUB 1.1868022 / RUB 1.3116078
52 Week Low / 52 Week High
RUB 1.1868022 / RUB 1.5290744
All Time HighJun 10, 2024 (8 months ago)
RUB 36
96.61%
All Time LowJan 20, 2025 (27 days ago)
RUB 1.025
19.11%

Data provided by Coingecko API

JAV to RUB converter

Javsphere
JavsphereJAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to RUB)

JAVRUB by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (RUB)

Date
2/15/2025
RUB 1.238955
RUB 0
RUB 1.257049
RUB 1.219206
2/14/2025
RUB 1.189867
RUB 1.238955
RUB 1.24586
RUB 1.189083
2/13/2025
RUB 1.27222
RUB 1.189867
RUB 1.273416
RUB 1.186802
2/12/2025
RUB 1.299511
RUB 1.27222
RUB 1.311682
RUB 1.211748
2/11/2025
RUB 1.353506
RUB 1.299511
RUB 1.376805
RUB 1.293883
2/10/2025
RUB 1.348713
RUB 1.353506
RUB 1.374787
RUB 1.335158
2/9/2025
RUB 1.485468
RUB 1.348713
RUB 1.529074
RUB 1.339193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,205
1.39%
Market CapRUB 1.91T
VolumeRUB 14.63B
2
RUB 2,664.69
1.06%
Market CapRUB 321.23B
VolumeRUB 8.69B
3
RUB 2.74
0.88%
Market CapRUB 158.28B
VolumeRUB 2.95B
5
RUB 677.84
2.28%
Market CapRUB 98.88B
VolumeRUB 1.12B
6
RUB 188.76
3.01%
Market CapRUB 92.11B
VolumeRUB 2.46B
8
RUB 0.266281
2.07%
Market CapRUB 39.44B
VolumeRUB 929.24M

Data provided by Coingecko API

More Cryptocurrencies

2268
RUB 13.6
0.84%
Market CapRUB 356.65M
VolumeRUB 129,274
2289
RUB 2.32
1.06%
Market CapRUB 355.8M
VolumeRUB 444,405
2271
RUB 0.268069
2.88%
Market CapRUB 355.72M
VolumeRUB 4.38M
2272
RUB 0.090048
3.45%
Market CapRUB 355.43M
VolumeRUB 6.05M
2273
RUB 0.354905
9.79%
Market CapRUB 355.05M
VolumeRUB 13.2M

Data provided by Coingecko API