Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0,068825 -5.44%
Market Cap
JPY 10,02M
5.51%
Volume (24)
JPY 119 139
2.31%
Circulating Supply
145 681 000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0,068825

Price Change

JPY -0,0039597612
5.44%
24h Low / 24h High
JPY 0,06751 / JPY 0,074283

Trading Volume

JPY 119 139
2.31%
Volume / Market Cap
0,011890607
Market Dominance
0,0000027275645%
Market Rank
#5267

Kalao Supply

Circulating Supply
145 681 001,221 KLO
Total Supply
500 000 000 KLO
Max Supply
500 000 000 KLO

Kalao Market Cap

Market Cap
JPY 10 019 589
5.51%

Fully Diluted
Market Cap

JPY 34 388 799
4.27%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0,071539729 / JPY 0,072149136
Yesterday's Open / Close
JPY 0,072149136 / JPY 0,071539729
Yesterday's Change
4.20%
Yesterday's Volume
JPY 69 979,639

Kalao Price History

7d Low / 7d High
JPY 0,00044181578 / JPY 0,0005805707
30d Low / 30d High
JPY 0,07148439 / JPY 0,073532866
90d Low / 90d High
JPY 0,07148439 / JPY 0,089027615
52 Week Low / 52 Week High
JPY 0,069111343 / JPY 0,089027615
All Time Highlis 3., 2021 (2 years ago)
JPY 209,55
99.97%
All Time Lowlis 2., 2024 (0 days ago)
JPY 0,06751
1.93%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,07287
JPY 0
JPY 0,0734
JPY 0,071484
31. 10. 2024
JPY 0,076859
JPY 0,07287
JPY 0,077
JPY 0,072648
30. 10. 2024
JPY 0,076265
JPY 0,076859
JPY 0,083709
JPY 0,076069
29. 10. 2024
JPY 0,075443
JPY 0,076265
JPY 0,089028
JPY 0,075443
28. 10. 2024
JPY 0,074621
JPY 0,075443
JPY 0,076567
JPY 0,069111
27. 10. 2024
JPY 0,073734
JPY 0,074621
JPY 0,078444
JPY 0,072975
26. 10. 2024
JPY 0,070128
JPY 0,073734
JPY 0,075593
JPY 0,069834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 256
0.06%
Market CapJPY 1,37T
VolumeJPY 24,57B
2
JPY 2 481,62
1.06%
Market CapJPY 299,24B
VolumeJPY 10,83B
4
JPY 567,69
0.73%
Market CapJPY 82,84B
VolumeJPY 592,19M
5
JPY 163,33
1.69%
Market CapJPY 77,18B
VolumeJPY 2,05B
7
JPY 0,509438
1.05%
Market CapJPY 29,04B
VolumeJPY 571M
9
JPY 0,157311
2.04%
Market CapJPY 23,07B
VolumeJPY 1,62B

Data provided by Coingecko API

More Cryptocurrencies

5264
Market CapJPY 10,12M
VolumeJPY 1,76M
5265
JPY 0,03979975
10.29%
Market CapJPY 10,09M
VolumeJPY 20,23M
5266
Market CapJPY 10,08M
VolumeJPY 874 495
5268
JPY 0,00002002
0.78%
Market CapJPY 10M
VolumeJPY 471
5269
JPY 99,9
0.36%
Market CapJPY 9,99M
VolumeJPY 1 525

Data provided by Coingecko API