Kalao (KLO) Valor actual

Kalao logo
KLOKalao
JPY 0,06339 -2.61%
Capitalización de Mercado
JPY 9,23M
2.61%
Volumen (24)
JPY 2.431.269
0.04%
Suministro circulante
145.681.000 KLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KLO

Precio de hoy de Kalao

Precio de Kalao
JPY 0,06339

Cambio de precio en

JPY -0,0017003583
2.61%
Mínimo/máximo en 24 h
JPY 0,063195 / JPY 0,065224

Volumen de trading en

JPY 2.431.269
0.04%
Volumen/capitalización de mercado
0,26334631
Dominancia en el mercado
0,0000015731669%
Rango en el mercado
#8111

Suministro de Kalao

Suministro circulante
145.681.001,221 KLO
Suministro total
500.000.000 KLO
Suministro máximo
500.000.000 KLO

Capitalización de mercado de Kalao

Capitalización de Mercado
JPY 9.232.212
2.61%

Capitalización de mercado
completamente diluida

JPY 31.686.397
2.65%

Precio de ayer de Kalao

Mínimo/máximo de ayer
JPY 0,065081589 / JPY 0,065108864
Apertura/cierre de ayer
JPY 0,065108864 / JPY 0,065081589
Cambio de ayer
2.62%
Volumen de ayer
JPY 2.529.787,3

Historial de precios de Kalao

Mínimo/máximo en 7 días
JPY 0,00041369663 / JPY 0,00047861596
Mínimo/máximo en 30 días
JPY 0,065035148 / JPY 0,065157796
Mínimo/máximo en 90 días
JPY 0,062657614 / JPY 0,065744873
Mínimo/máximo en 52 semanas
JPY 0,061036386 / JPY 0,070747998
Máximo históriconov 3, 2021 (3 years ago)
JPY 209,55
99.97%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,03146814
101.43%

Data provided by Coingecko API

Conversor de KLO a JPY

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLO Safely with 3Commas

Use a proven backtested strategy for KLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kalao a Japanese yen en tiempo real (KLO a JPY)

    KLOJPY by TradingView

    Kalao Intercambios

    Instant crypto to crypto exchange coming soon!

    Kalao Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,065087
    JPY 0
    JPY 0,065109
    JPY 0,065035
    30/8/2025
    JPY 0,065154
    JPY 0,065087
    JPY 0,065158
    JPY 0,063917
    29/8/2025
    JPY 0,065491
    JPY 0,065154
    JPY 0,065745
    JPY 0,062658
    28/8/2025
    JPY 0,065636
    JPY 0,065491
    JPY 0,065745
    JPY 0,06543
    27/8/2025
    JPY 0,064533
    JPY 0,065636
    JPY 0,065714
    JPY 0,064533
    26/8/2025
    JPY 0,062921
    JPY 0,064533
    JPY 0,065197
    JPY 0,062853
    25/8/2025
    JPY 0,066623
    JPY 0,062921
    JPY 0,070748
    JPY 0,061036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 25 minutes and 31 seconds

    Explore Our Other Products for KLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.680
    0.89%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,76B
    2
    JPY 4390,76
    1.35%
    Capitalización de MercadoJPY 530,1B
    VolumenJPY 22,78B
    4
    JPY 2,72
    4.00%
    Capitalización de MercadoJPY 161,67B
    VolumenJPY 4,72B
    5
    JPY 852,2
    0.82%
    Capitalización de MercadoJPY 118,6B
    VolumenJPY 933,34M
    6
    JPY 198,07
    3.00%
    Capitalización de MercadoJPY 107,07B
    VolumenJPY 5,81B
    10
    JPY 0,209626
    3.86%
    Capitalización de MercadoJPY 31,59B
    VolumenJPY 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    8110
    JPY 0,059534
    2.45%
    Capitalización de MercadoJPY 9,24M
    VolumenJPY 2,49M
    8109
    JPY 0,02310597
    8.34%
    Capitalización de MercadoJPY 9,24M
    VolumenJPY 237.658
    8112
    JPY 0,885401
    0.01%
    Capitalización de MercadoJPY 9,24M
    VolumenJPY 275
    8118
    JPY 0,00000002
    11.61%
    Capitalización de MercadoJPY 9,23M
    VolumenJPY 378.352
    8114
    JPY 0,00010185
    0.26%
    Capitalización de MercadoJPY 9,21M
    VolumenJPY 10.040

    Data provided by Coingecko API