Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.052879 -0.13%
Market Cap
JPY 7.7M
0.06%
Volume (24)
JPY 11,327,917
0.76%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.052879

Price Change

JPY -0.000069058026
0.13%
24h Low / 24h High
JPY 0.051634 / JPY 0.053285

Trading Volume

JPY 11,327,917
0.76%
Volume / Market Cap
1.4705057
Market Dominance
0.0000013753177%
Market Rank
#8008

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 7,703,416
0.06%

Fully Diluted
Market Cap

JPY 26,439,329
0.14%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.052805114 / JPY 0.052805688
Yesterday's Open / Close
JPY 0.052805688 / JPY 0.052805114
Yesterday's Change
0.14%
Yesterday's Volume
JPY 11,081,104

Kalao Price History

7d Low / 7d High
JPY 0.00033512006 / JPY 0.00041969081
30d Low / 30d High
JPY 0.052129511 / JPY 0.053714411
90d Low / 90d High
JPY 0.049391678 / JPY 0.053714411
52 Week Low / 52 Week High
JPY 0.049391678 / JPY 0.064880575
All Time HighNov 3, 2021 (3 years ago)
JPY 209.55
99.97%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.03146814
67.99%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
8/5/2025
JPY 0.05353
JPY 0
JPY 0.053714
JPY 0.05213
8/4/2025
JPY 0.050521
JPY 0.05353
JPY 0.053634
JPY 0.050521
8/3/2025
JPY 0.050142
JPY 0.050521
JPY 0.050858
JPY 0.050142
8/2/2025
JPY 0.049595
JPY 0.050142
JPY 0.050383
JPY 0.049392
8/1/2025
JPY 0.056094
JPY 0.049595
JPY 0.056094
JPY 0.049607
7/31/2025
JPY 0.059609
JPY 0.056094
JPY 0.059864
JPY 0.056058
7/30/2025
JPY 0.064881
JPY 0.059609
JPY 0.064881
JPY 0.060165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,986
0.58%
Market CapJPY 2.27T
VolumeJPY 35.44B
2
JPY 3,621.54
0.82%
Market CapJPY 437.15B
VolumeJPY 27.36B
3
JPY 2.94
3.54%
Market CapJPY 174.32B
VolumeJPY 5.51B
5
JPY 761.85
0.18%
Market CapJPY 106.12B
VolumeJPY 1.09B
6
JPY 163.76
2.70%
Market CapJPY 88.24B
VolumeJPY 4.79B
10
JPY 0.200453
2.30%
Market CapJPY 30.15B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

8005
JPY 0.087541
0%
Market CapJPY 7.69M
VolumeJPY 54
8006
JPY 0.00002626
0%
Market CapJPY 7.54M
VolumeJPY 97,805
7999
JPY 0.079139
9.74%
Market CapJPY 7.7M
VolumeJPY 84,505
8009
JPY 0.0124812
0%
Market CapJPY 7.68M
VolumeJPY 194
8010
JPY 0.00769545
4.06%
Market CapJPY 7.7M
VolumeJPY 28,878

Data provided by Coingecko API