Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.10199 -2.44%
Market Cap
JPY 14.87M
2.28%
Volume (24)
JPY 1,199,905
3.68%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.10199

Price Change

JPY -0.0025492281
2.44%
24h Low / 24h High
JPY 0.100878 / JPY 0.113854

Trading Volume

JPY 1,199,905
3.68%
Volume / Market Cap
0.080689582
Market Dominance
0.0000025652896%
Market Rank
#6505

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 14,870,631
2.28%

Fully Diluted
Market Cap

JPY 51,038,335
4.32%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.10593813 / JPY 0.10743879
Yesterday's Open / Close
JPY 0.10593813 / JPY 0.10743879
Yesterday's Change
4.40%
Yesterday's Volume
JPY 1,750,201.6

Kalao Price History

7d Low / 7d High
JPY 0.00064521138 / JPY 0.00079185339
30d Low / 30d High
JPY 0.10160982 / JPY 0.11344155
90d Low / 90d High
JPY 0.10160982 / JPY 0.12179727
52 Week Low / 52 Week High
JPY 0.10160982 / JPY 0.12554677
All Time HighNov 3, 2021 (3 years ago)
JPY 209.55
99.95%
All Time LowNov 3, 2024 (2 months ago)
JPY 0.066446
53.54%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
1/14/2025
JPY 0.105152
JPY 0
JPY 0.113442
JPY 0.104237
1/13/2025
JPY 0.117984
JPY 0.105152
JPY 0.117984
JPY 0.10161
1/12/2025
JPY 0.121415
JPY 0.117984
JPY 0.121415
JPY 0.116526
1/11/2025
JPY 0.116107
JPY 0.121415
JPY 0.121797
JPY 0.11364
1/10/2025
JPY 0.119297
JPY 0.116107
JPY 0.125547
JPY 0.114941
1/9/2025
JPY 0.114209
JPY 0.119297
JPY 0.123082
JPY 0.111721
1/8/2025
JPY 0.119623
JPY 0.114209
JPY 0.12042
JPY 0.109232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

19 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,312
2.52%
Market CapJPY 1.93T
VolumeJPY 55.04B
2
JPY 3,231.15
2.07%
Market CapJPY 389.33B
VolumeJPY 22.67B
3
JPY 2.81
10.90%
Market CapJPY 161.48B
VolumeJPY 9.84B
5
JPY 701.6
1.59%
Market CapJPY 102.27B
VolumeJPY 657.86M
6
JPY 189.33
2.36%
Market CapJPY 91.73B
VolumeJPY 3.24B
7
JPY 0.364114
6.12%
Market CapJPY 53.63B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

6497
JPY 0.01498433
0.37%
Market CapJPY 14.99M
VolumeJPY 1.02M
6501
JPY 0.02398158
0%
Market CapJPY 14.89M
VolumeJPY 235
6502
JPY 0.01493168
12.42%
Market CapJPY 14.91M
VolumeJPY 854,814
6506
JPY 126.83
9.60%
Market CapJPY 14.84M
VolumeJPY 1.86M
6508
Market CapJPY 14.83M
VolumeJPY 71,548

Data provided by Coingecko API