Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.078472+ 0.92%
Market Cap
JPY 11.32M
0.04%
Volume (24)
JPY 4,384,633
3.04%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.078472

Price Change

JPY 0.00071664
0.92%
24h Low / 24h High
JPY 0.07574 / JPY 0.079281

Trading Volume

JPY 4,384,633
3.04%
Volume / Market Cap
0.38721908
Market Dominance
0.0000018672363%
Market Rank
#8077

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 11,323,391
0.04%

Fully Diluted
Market Cap

JPY 38,863,652
0.27%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.077216632 / JPY 0.077812309
Yesterday's Open / Close
JPY 0.077812309 / JPY 0.077216632
Yesterday's Change
1.24%
Yesterday's Volume
JPY 4,778,117.1

Kalao Price History

7d Low / 7d High
JPY 0.00046216854 / JPY 0.00056213088
30d Low / 30d High
JPY 0.076063657 / JPY 0.079594784
90d Low / 90d High
JPY 0.07517776 / JPY 0.082730087
52 Week Low / 52 Week High
JPY 0.068139026 / JPY 0.082730087
All Time HighNov 3, 2021 (3 years ago)
JPY 209.55
99.96%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03146814
146.95%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
9/14/2025
JPY 0.078563
JPY 0
JPY 0.079197
JPY 0.076064
9/13/2025
JPY 0.077109
JPY 0.078563
JPY 0.080971
JPY 0.07696
9/12/2025
JPY 0.077729
JPY 0.077109
JPY 0.07982
JPY 0.075178
9/11/2025
JPY 0.075354
JPY 0.077729
JPY 0.08273
JPY 0.075194
9/10/2025
JPY 0.06947
JPY 0.075354
JPY 0.075422
JPY 0.068139
9/9/2025
JPY 0.07037
JPY 0.06947
JPY 0.071192
JPY 0.068332
9/8/2025
JPY 0.069933
JPY 0.07037
JPY 0.070455
JPY 0.068437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 18 minutes and 9 seconds

Explore Our Other Products for KLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,395
0.36%
Market CapJPY 2.32T
VolumeJPY 30.74B
2
JPY 4,659.29
0.42%
Market CapJPY 562.31B
VolumeJPY 25.99B
3
JPY 3.06
1.35%
Market CapJPY 182.61B
VolumeJPY 4.7B
5
JPY 243.45
1.39%
Market CapJPY 132.08B
VolumeJPY 8.42B
6
JPY 934.56
0.46%
Market CapJPY 130.09B
VolumeJPY 1.24B
8
JPY 0.281277
2.68%
Market CapJPY 42.46B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.36M
VolumeJPY 3,299
8075
JPY 0.01132895
9.41%
Market CapJPY 11.33M
VolumeJPY 1.18M
8076
JPY 0.04637605
0%
Market CapJPY 11.36M
VolumeJPY 4,203
8078
JPY 0.01130492
2.67%
Market CapJPY 11.32M
VolumeJPY 2,723
8079
JPY 119.09
0%
Market CapJPY 11.33M
VolumeJPY 6,988

Data provided by Coingecko API