Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.152595 -3.63%
Market Cap
JPY 22.23M
3.67%
Volume (24)
JPY 3,240,095
0.67%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.152595

Price Change

JPY -0.0057509145
3.63%
24h Low / 24h High
JPY 0.146282 / JPY 0.163391

Trading Volume

JPY 3,240,095
0.67%
Volume / Market Cap
0.14574808
Market Dominance
0.0000044544111%
Market Rank
#5348

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 22,230,790
3.67%

Fully Diluted
Market Cap

JPY 76,299,550
2.28%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.14904243 / JPY 0.14936099
Yesterday's Open / Close
JPY 0.14936099 / JPY 0.14904243
Yesterday's Change
2.27%
Yesterday's Volume
JPY 3,025,981.7

Kalao Price History

7d Low / 7d High
JPY 0.00081152983 / JPY 0.0011028095
30d Low / 30d High
JPY 0.1465572 / JPY 0.17068725
90d Low / 90d High
JPY 0.12517069 / JPY 0.17068725
52 Week Low / 52 Week High
JPY 0.12517069 / JPY 0.17068725
All Time HighNov 3, 2021 (3 years ago)
JPY 209.55
99.93%
All Time LowNov 3, 2024 (20 days ago)
JPY 0.066446
130.93%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
11/23/2024
JPY 0.167938
JPY 0
JPY 0.170687
JPY 0.146557
11/22/2024
JPY 0.13423
JPY 0.167938
JPY 0.167312
JPY 0.134211
11/21/2024
JPY 0.130457
JPY 0.13423
JPY 0.135704
JPY 0.125171
11/20/2024
JPY 0.13988
JPY 0.130457
JPY 0.14009
JPY 0.127077
11/19/2024
JPY 0.154753
JPY 0.13988
JPY 0.159067
JPY 0.134067
11/18/2024
JPY 0.137664
JPY 0.154753
JPY 0.162942
JPY 0.137664
11/17/2024
JPY 0.137863
JPY 0.137664
JPY 0.144069
JPY 0.131784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,511
1.10%
Market CapJPY 1.93T
VolumeJPY 46.62B
2
JPY 3,358.1
0.13%
Market CapJPY 404.01B
VolumeJPY 37.69B
4
JPY 249.71
2.94%
Market CapJPY 118.61B
VolumeJPY 7.46B
5
JPY 661.07
0.68%
Market CapJPY 96.39B
VolumeJPY 2.88B
6
JPY 1.4
9.14%
Market CapJPY 79.31B
VolumeJPY 11.25B
7
JPY 0.418468
11.40%
Market CapJPY 61.33B
VolumeJPY 16.75B

Data provided by Coingecko API

More Cryptocurrencies

5345
JPY 0.84411
11.62%
Market CapJPY 22.28M
VolumeJPY 1.9M
5346
JPY 0.03780228
8.38%
Market CapJPY 22.28M
VolumeJPY 327,151
5347
JPY 0.152515
3.72%
Market CapJPY 22.24M
VolumeJPY 3.32M
5351
JPY 2.97
0.43%
Market CapJPY 22.16M
VolumeJPY 1.25M
5353
JPY 0.00000022
4.04%
Market CapJPY 22.05M
VolumeJPY 158,649

Data provided by Coingecko API