Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.08188+6.67%
Market Cap
JPY 11.93M
6.82%
Volume (24)
JPY 1,522,278
0.86%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.08188

Price Change

JPY 0.00511823
6.67%
24h Low / 24h High
JPY 0.076704 / JPY 0.082662

Trading Volume

JPY 1,522,278
0.86%
Volume / Market Cap
0.12756349
Market Dominance
0.0000037308368%
Market Rank
#4481

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 11,933,493
6.82%

Fully Diluted
Market Cap

JPY 40,957,615
8.37%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.075466509 / JPY 0.075706067
Yesterday's Open / Close
JPY 0.075466509 / JPY 0.075706067
Yesterday's Change
8.33%
Yesterday's Volume
JPY 2,102,767.2

Kalao Price History

7d Low / 7d High
JPY 0.00052443949 / JPY 0.00065103506
30d Low / 30d High
JPY 0.074279511 / JPY 0.079131431
90d Low / 90d High
JPY 0.074279511 / JPY 0.087954395
52 Week Low / 52 Week High
JPY 0.074279511 / JPY 0.091688522
All Time HighNov 3, 2021 (2 years ago)
JPY 209.55
99.96%
All Time LowAug 5, 2024 (1 months ago)
JPY 0.071308
14.49%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
9/18/2024
JPY 0.075443
JPY 0
JPY 0.077203
JPY 0.07428
9/17/2024
JPY 0.078639
JPY 0.075443
JPY 0.07953
JPY 0.075663
9/16/2024
JPY 0.082098
JPY 0.078639
JPY 0.082428
JPY 0.077806
9/15/2024
JPY 0.086
JPY 0.082098
JPY 0.087954
JPY 0.081761
9/14/2024
JPY 0.085544
JPY 0.086
JPY 0.091689
JPY 0.083947
9/13/2024
JPY 0.087538
JPY 0.085544
JPY 0.088712
JPY 0.085134
9/12/2024
JPY 0.083749
JPY 0.087538
JPY 0.087461
JPY 0.083315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,990
2.91%
Market CapJPY 1.24T
VolumeJPY 44.78B
2
JPY 2,467.04
4.72%
Market CapJPY 296.89B
VolumeJPY 16.43B
4
JPY 565.76
1.16%
Market CapJPY 82.5B
VolumeJPY 1.04B
5
JPY 142.54
7.19%
Market CapJPY 66.76B
VolumeJPY 3.56B
7
JPY 0.587237
0.58%
Market CapJPY 33.12B
VolumeJPY 1.46B
9
JPY 0.105107
1.95%
Market CapJPY 15.35B
VolumeJPY 721.98M

Data provided by Coingecko API

More Cryptocurrencies

4478
JPY 1.004
10.78%
Market CapJPY 12M
VolumeJPY 8,249
4479
JPY 0.111693
11.33%
Market CapJPY 11.97M
VolumeJPY 680
4480
JPY 242.7
0%
Market CapJPY 11.8M
VolumeJPY 167,197
4482
JPY 0.00001705
0.27%
Market CapJPY 11.93M
VolumeJPY 29,225
4483
JPY 158.83
6.82%
Market CapJPY 11.91M
VolumeJPY 48,001

Data provided by Coingecko API