Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.503672-5.88%
Market Cap
JPY 73.65M
5.39%
Volume (24)
JPY 16,983,928
0.19%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.503672

Price Change

JPY -0.031460084
5.88%
24h Low / 24h High
JPY 0.498472 / JPY 0.540836

Trading Volume

JPY 16,983,928
0.19%
Volume / Market Cap
0.23061026
Market Dominance
0.000019819412%
Market Rank
#3039

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 73,647,755
5.39%

Fully Diluted
Market Cap

JPY 252,770,630
3.25%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.52221936 / JPY 0.52285696
Yesterday's Open / Close
JPY 0.52221936 / JPY 0.52285696
Yesterday's Change
3.61%
Yesterday's Volume
JPY 16,175,260

Kalao Price History

7d Low / 7d High
JPY 0.0031589503 / JPY 0.0046074464
30d Low / 30d High
JPY 0.50088693 / JPY 0.54079261
90d Low / 90d High
JPY 0.48418811 / JPY 0.61717734
52 Week Low / 52 Week High
JPY 0.48418811 / JPY 0.7150135
All Time HighNov 3, 2021 (2 years ago)
JPY 209.55
99.76%
All Time LowOct 13, 2023 (6 months ago)
JPY 0.141138
258.31%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
4/17/2024
JPY 0.528988
JPY 0
JPY 0.540793
JPY 0.500887
4/16/2024
JPY 0.536909
JPY 0.528988
JPY 0.552197
JPY 0.520308
4/15/2024
JPY 0.555193
JPY 0.536909
JPY 0.617177
JPY 0.5219
4/14/2024
JPY 0.513481
JPY 0.555193
JPY 0.556899
JPY 0.484188
4/13/2024
JPY 0.599973
JPY 0.513481
JPY 0.610025
JPY 0.498371
4/12/2024
JPY 0.700784
JPY 0.599973
JPY 0.700784
JPY 0.584913
4/11/2024
JPY 0.715013
JPY 0.700784
JPY 0.715013
JPY 0.672443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,237
3.74%
Market CapJPY 1.21T
VolumeJPY 35.41B
2
JPY 2,982.25
3.34%
Market CapJPY 358.09B
VolumeJPY 19.26B
4
JPY 545.99
0.48%
Market CapJPY 84.11B
VolumeJPY 2.21B
8
JPY 0.49188
1.99%
Market CapJPY 27.11B
VolumeJPY 1.79B
11
JPY 0.442752
3.13%
Market CapJPY 15.63B
VolumeJPY 515.18M
549
JPY 1.001
0.10%
Market CapJPY 70.55M
VolumeJPY 785,036

Data provided by Coingecko API

More Cryptocurrencies

3036
JPY 0.843783
0.97%
Market CapJPY 73.95M
VolumeJPY 10.48M
3038
JPY 0.00000069
6.30%
Market CapJPY 73.89M
VolumeJPY 292,873
3037
JPY 0.264601
2.54%
Market CapJPY 73.86M
VolumeJPY 15.37M
3040
JPY 184.04
3.48%
Market CapJPY 73.57M
VolumeJPY 6,301
3041
JPY 4.47
5.20%
Market CapJPY 73.4M
VolumeJPY 2,194

Data provided by Coingecko API