Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.144557+ 1.23%
Market Cap
JPY 20.98M
0.83%
Volume (24)
JPY 2,174,502
5.19%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.144557

Price Change

JPY 0.00175732
1.23%
24h Low / 24h High
JPY 0.140034 / JPY 0.145851

Trading Volume

JPY 2,174,502
5.19%
Volume / Market Cap
0.1036309
Market Dominance
0.0000039322211%
Market Rank
#5936

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 20,983,144
0.83%

Fully Diluted
Market Cap

JPY 72,017,434
0.58%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.14484696 / JPY 0.14489454
Yesterday's Open / Close
JPY 0.14484696 / JPY 0.14489454
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,350,337.2

Kalao Price History

7d Low / 7d High
JPY 0.00076384925 / JPY 0.0011084955
30d Low / 30d High
JPY 0.13819137 / JPY 0.14523435
90d Low / 90d High
JPY 0.1195004 / JPY 0.14523435
52 Week Low / 52 Week High
JPY 0.1195004 / JPY 0.17044707
All Time HighNov 3, 2021 (3 years ago)
JPY 209.55
99.93%
All Time LowNov 3, 2024 (1 months ago)
JPY 0.066446
116.72%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
12/24/2024
JPY 0.144196
JPY 0
JPY 0.145234
JPY 0.140701
12/23/2024
JPY 0.138768
JPY 0.144196
JPY 0.145067
JPY 0.133404
12/22/2024
JPY 0.132104
JPY 0.138768
JPY 0.139138
JPY 0.1195
12/21/2024
JPY 0.130285
JPY 0.132104
JPY 0.139427
JPY 0.12946
12/20/2024
JPY 0.142655
JPY 0.130285
JPY 0.144316
JPY 0.121639
12/19/2024
JPY 0.153648
JPY 0.142655
JPY 0.153648
JPY 0.136905
12/18/2024
JPY 0.155916
JPY 0.153648
JPY 0.170447
JPY 0.148853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,186
4.30%
Market CapJPY 1.94T
VolumeJPY 46.88B
2
JPY 3,485.88
2.52%
Market CapJPY 419.81B
VolumeJPY 23.12B
4
JPY 2.3
2.12%
Market CapJPY 131.6B
VolumeJPY 5.12B
5
JPY 702.54
1.65%
Market CapJPY 102.46B
VolumeJPY 1.09B
6
JPY 199.62
5.01%
Market CapJPY 95.51B
VolumeJPY 4.44B
7
JPY 0.333421
3.59%
Market CapJPY 49.1B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

5933
JPY 0.02341887
8.06%
Market CapJPY 21.05M
VolumeJPY 1.46M
5934
JPY 0.17375
1.30%
Market CapJPY 21.03M
VolumeJPY 15.56M
5935
JPY 0.02102599
7.71%
Market CapJPY 21.01M
VolumeJPY 186,097
Market CapJPY 20.41M
VolumeJPY 147,788
5939
JPY 1.85
9.04%
Market CapJPY 20.89M
VolumeJPY 0

Data provided by Coingecko API