KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 23,42-0.88%
Market Cap
JPY 200,08M
0.70%
Volume (24)
JPY 1 707 450
5.02%
Circulating Supply
8 542 030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 23,42

Price Change

JPY -0,20686514
0.88%
24h Low / 24h High
JPY 23,33 / JPY 24,05

Trading Volume

JPY 1 707 450
5.02%
Volume / Market Cap
0,0085339874
Market Dominance
0,000047026905%
Market Rank
#2570

KALM Supply

Circulating Supply
8 542 030,099 KALM
Total Supply
10 000 000 KALM
Max Supply
10 000 000 KALM

KALM Market Cap

Market Cap
JPY 200 076 460
0.70%

Fully Diluted
Market Cap

JPY 234 225 890
2.29%

KALM Price Yesterday

Yesterday's Low / High
JPY 23,94963 / JPY 23,992956
Yesterday's Open / Close
JPY 23,992956 / JPY 23,94963
Yesterday's Change
2.30%
Yesterday's Volume
JPY 1 581 208,1

KALM Price History

7d Low / 7d High
JPY 0,15028533 / JPY 0,20751119
30d Low / 30d High
JPY 23,269609 / JPY 26,431823
90d Low / 90d High
JPY 23,269609 / JPY 30,015398
52 Week Low / 52 Week High
JPY 22,277681 / JPY 31,459734
All Time Highčvn 3., 2021 (2 years ago)
JPY 495,78
95.29%
All Time Lowbře 31., 2024 (11 days ago)
JPY 20,44
14.35%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
10. 4. 2024
JPY 25,66307
JPY 0
JPY 25,66307
JPY 23,269609
9. 4. 2024
JPY 27,792038
JPY 25,66307
JPY 27,792038
JPY 25,726387
8. 4. 2024
JPY 28,868718
JPY 27,792038
JPY 30,015398
JPY 27,539262
7. 4. 2024
JPY 28,90603
JPY 28,868718
JPY 29,531495
JPY 28,81262
6. 4. 2024
JPY 26,649862
JPY 28,90603
JPY 31,459734
JPY 26,649862
5. 4. 2024
JPY 24,646927
JPY 26,649862
JPY 27,104837
JPY 24,631259
4. 4. 2024
JPY 22,277681
JPY 24,646927
JPY 24,696897
JPY 22,277681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 344
0.78%
Market CapJPY 1,38T
VolumeJPY 34,88B
2
JPY 3 518,11
0.75%
Market CapJPY 421,92B
VolumeJPY 15,84B
4
JPY 603,36
1.50%
Market CapJPY 92,82B
VolumeJPY 2,02B
6
JPY 0,610092
0.67%
Market CapJPY 33,55B
VolumeJPY 1,25B
11
JPY 0,581674
0.69%
Market CapJPY 20,52B
VolumeJPY 350,91M
620
JPY 1,002
0.94%
Market CapJPY 70,63M
VolumeJPY 675 264

Data provided by Coingecko API

More Cryptocurrencies

2567
JPY 215,37
0.72%
Market CapJPY 200,37M
VolumeJPY 217 359
2568
JPY 8,85
8.80%
Market CapJPY 200,46M
VolumeJPY 25,31M
2569
JPY 4,65
2.61%
Market CapJPY 200,22M
VolumeJPY 8,29M
2571
JPY 0,01876662
0.42%
Market CapJPY 199,26M
VolumeJPY 0
2572
JPY 9,48
3.65%
Market CapJPY 199,1M
VolumeJPY 369 144

Data provided by Coingecko API