KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 0.291464 -0.21%
Market Cap
JPY 2.49M
0.21%
Volume (24)
JPY 212
0.58%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 0.291464

Price Change

JPY -0.00062523765
0.21%
24h Low / 24h High
JPY 0.285422 / JPY 0.29426

Trading Volume

JPY 212.25
0.58%
Volume / Market Cap
0.000085251406
Market Dominance
<0.000001%
Market Rank
#10004

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 2,489,695
0.21%

Fully Diluted
Market Cap

JPY 2,914,640
0.42%

KALM Price Yesterday

Yesterday's Low / High
JPY 0.29183337 / JPY 0.29353531
Yesterday's Open / Close
JPY 0.29353531 / JPY 0.29183337
Yesterday's Change
0.42%
Yesterday's Volume
JPY 354.72662

KALM Price History

7d Low / 7d High
JPY 0.0019366764 / JPY 0.0027305056
30d Low / 30d High
JPY 0.28567796 / JPY 0.29523039
90d Low / 90d High
JPY 0.28553818 / JPY 0.40038906
52 Week Low / 52 Week High
JPY 0.28553818 / JPY 0.40038906
All Time HighJun 3, 2021 (4 years ago)
JPY 495.78
99.94%
All Time LowJun 9, 2025 (2 months ago)
JPY 0.196252
48.59%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KALM Safely with 3Commas

Use a proven backtested strategy for KALM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KALM Price Chart (KALM to JPY)

    KALMJPY by TradingView

    KALM Exchanges

    Instant crypto to crypto exchange coming soon!

    KALM Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.287357
    JPY 0
    JPY 0.29523
    JPY 0.287357
    8/16/2025
    JPY 0.336519
    JPY 0.287357
    JPY 0.339735
    JPY 0.285538
    8/15/2025
    JPY 0.393426
    JPY 0.336519
    JPY 0.39684
    JPY 0.333815
    8/14/2025
    JPY 0.395992
    JPY 0.393426
    JPY 0.400389
    JPY 0.387267
    8/13/2025
    JPY 0.387735
    JPY 0.395992
    JPY 0.395877
    JPY 0.387104
    8/12/2025
    JPY 0.377665
    JPY 0.387735
    JPY 0.390646
    JPY 0.375799
    8/11/2025
    JPY 0.377775
    JPY 0.377665
    JPY 0.384227
    JPY 0.373727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 33 seconds

    Explore Our Other Products for KALM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,306
    1.23%
    Market CapJPY 2.31T
    VolumeJPY 42.26B
    2
    JPY 4,337.29
    3.13%
    Market CapJPY 524B
    VolumeJPY 43.41B
    3
    JPY 3.07
    0.94%
    Market CapJPY 182.29B
    VolumeJPY 7.81B
    5
    JPY 845.76
    0.87%
    Market CapJPY 117.72B
    VolumeJPY 1.68B
    6
    JPY 182.97
    4.62%
    Market CapJPY 98.82B
    VolumeJPY 6.39B
    9
    JPY 0.223425
    4.45%
    Market CapJPY 33.63B
    VolumeJPY 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    10003
    JPY 0.291464
    0.21%
    Market CapJPY 2.49M
    VolumeJPY 212
    10005
    JPY 0.02861061
    4.80%
    Market CapJPY 2.49M
    VolumeJPY 7,235
    10006
    JPY 0.00248075
    2.01%
    Market CapJPY 2.48M
    VolumeJPY 1,020
    10007
    JPY 0.087063
    1.33%
    Market CapJPY 2.48M
    VolumeJPY 1,241
    10009
    JPY 0.00054913
    0%
    Market CapJPY 2.48M
    VolumeJPY 1,483

    Data provided by Coingecko API