KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 0.542466+ 0.84%
Market Cap
JPY 4.63M
0.85%
Volume (24)
JPY 200
0.01%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 0.542466

Price Change

JPY 0.00450468
0.84%
24h Low / 24h High
JPY 0.536308 / JPY 0.546175

Trading Volume

JPY 199.61
0.01%
Volume / Market Cap
0.00004307731
Market Dominance
<0.000001%
Market Rank
#7912

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 4,633,762
0.85%

Fully Diluted
Market Cap

JPY 5,424,661
0.04%

KALM Price Yesterday

Yesterday's Low / High
JPY 0.54235543 / JPY 0.54296957
Yesterday's Open / Close
JPY 0.54296957 / JPY 0.54235543
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,861.4009

KALM Price History

7d Low / 7d High
JPY 0.003109717 / JPY 0.0039303484
30d Low / 30d High
JPY 0.53567965 / JPY 0.56608209
90d Low / 90d High
JPY 0.46129543 / JPY 0.58001054
52 Week Low / 52 Week High
JPY 0.45882303 / JPY 0.58001054
All Time HighJun 3, 2021 (3 years ago)
JPY 495.78
99.89%
All Time LowApr 26, 2025 (19 days ago)
JPY 0.415481
30.48%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
5/15/2025
JPY 0.55453
JPY 0
JPY 0.55556
JPY 0.53568
5/14/2025
JPY 0.580011
JPY 0.55453
JPY 0.580011
JPY 0.554069
5/13/2025
JPY 0.523358
JPY 0.580011
JPY 0.579665
JPY 0.507695
5/12/2025
JPY 0.500213
JPY 0.523358
JPY 0.536046
JPY 0.461295
5/11/2025
JPY 0.509435
JPY 0.500213
JPY 0.510885
JPY 0.501811
5/10/2025
JPY 0.509815
JPY 0.509435
JPY 0.512935
JPY 0.500826
5/9/2025
JPY 0.462918
JPY 0.509815
JPY 0.46841
JPY 0.458823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,788
1.77%
Market CapJPY 2.06T
VolumeJPY 31.47B
2
JPY 2,590.98
3.55%
Market CapJPY 312.77B
VolumeJPY 24.75B
4
JPY 2.42
0.26%
Market CapJPY 142.07B
VolumeJPY 4.98B
5
JPY 651.83
0.70%
Market CapJPY 95.09B
VolumeJPY 1.09B
6
JPY 171.88
1.71%
Market CapJPY 89.32B
VolumeJPY 4.97B
8
JPY 0.226838
3.40%
Market CapJPY 33.86B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

7910
JPY 0.00467077
2.10%
Market CapJPY 4.64M
VolumeJPY 5,010
7911
JPY 0.00497085
2.35%
Market CapJPY 4.64M
VolumeJPY 758
7914
Market CapJPY 4.63M
VolumeJPY 152,240
7915
JPY 0.04921015
0%
Market CapJPY 4.62M
VolumeJPY 302
7917
JPY 0.067552
0.61%
Market CapJPY 4.62M
VolumeJPY 3.64M

Data provided by Coingecko API