KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 0.959932 -32.91%
Market Cap
JPY 8.2M
32.77%
Volume (24)
JPY 8,378,211
0.20%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 0.959932

Price Change

JPY -0.47086612
32.91%
24h Low / 24h High
JPY 0.888074 / JPY 1.7

Trading Volume

JPY 8,378,211
0.20%
Volume / Market Cap
1.0217618
Market Dominance
0.0000020485848%
Market Rank
#6896

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 8,199,769
32.77%

Fully Diluted
Market Cap

JPY 9,599,321
25.42%

KALM Price Yesterday

Yesterday's Low / High
JPY 1.1888279 / JPY 1.3853034
Yesterday's Open / Close
JPY 1.1888279 / JPY 1.3853034
Yesterday's Change
25.42%
Yesterday's Volume
JPY 10,971,892

KALM Price History

7d Low / 7d High
JPY 0.0076323586 / JPY 0.027534137
30d Low / 30d High
JPY 1.1888279 / JPY 1.5697574
90d Low / 90d High
JPY 1.1888279 / JPY 1.731013
52 Week Low / 52 Week High
JPY 1.1888279 / JPY 3.9235181
All Time HighJun 3, 2021 (3 years ago)
JPY 495.78
99.81%
All Time LowApr 23, 2025 (0 days ago)
JPY 0.888074
6.08%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
4/22/2025
JPY 1.495683
JPY 0
JPY 1.563688
JPY 1.188828
4/21/2025
JPY 1.432635
JPY 1.495683
JPY 1.731013
JPY 1.395397
4/20/2025
JPY 1.346838
JPY 1.432635
JPY 1.480763
JPY 1.228912
4/19/2025
JPY 1.243297
JPY 1.346838
JPY 1.390084
JPY 1.243297
4/18/2025
JPY 1.733166
JPY 1.243297
JPY 1.733166
JPY 1.301856
4/17/2025
JPY 2.968301
JPY 1.733166
JPY 3.923518
JPY 1.663646
4/16/2025
JPY 2.728564
JPY 2.968301
JPY 2.931125
JPY 2.708831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,818
6.15%
Market CapJPY 1.86T
VolumeJPY 56.48B
2
JPY 1,785.49
10.32%
Market CapJPY 215.32B
VolumeJPY 27.48B
4
JPY 2.25
7.61%
Market CapJPY 131.49B
VolumeJPY 5.06B
5
JPY 617.02
2.14%
Market CapJPY 90B
VolumeJPY 1.08B
6
JPY 151.14
7.88%
Market CapJPY 78.12B
VolumeJPY 5.79B
8
JPY 0.181741
10.89%
Market CapJPY 27.07B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6878
JPY 0.00820959
13.11%
Market CapJPY 8.21M
VolumeJPY 197,687
6879
JPY 0.125065
1.32%
Market CapJPY 8.14M
VolumeJPY 772
6880
Market CapJPY 8.21M
VolumeJPY 432
6882
JPY 0.165737
0.83%
Market CapJPY 8.19M
VolumeJPY 11.58M
6875
JPY 0.00817271
8.83%
Market CapJPY 8.17M
VolumeJPY 2,376

Data provided by Coingecko API