KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 18.86-1.11%
Market Cap
JPY 161.14M
2.39%
Volume (24)
JPY 286,021
14.47%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 18.86

Price Change

JPY -0.21124516
1.11%
24h Low / 24h High
JPY 18.49 / JPY 19.48

Trading Volume

JPY 286,021
14.47%
Volume / Market Cap
0.0017750186
Market Dominance
0.000041655879%
Market Rank
#2677

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 161,136,910
2.39%

Fully Diluted
Market Cap

JPY 188,640,060
1.30%

KALM Price Yesterday

Yesterday's Low / High
JPY 18.616997 / JPY 18.625535
Yesterday's Open / Close
JPY 18.625535 / JPY 18.616997
Yesterday's Change
1.28%
Yesterday's Volume
JPY 615,023.91

KALM Price History

7d Low / 7d High
JPY 0.1188721 / JPY 0.14067977
30d Low / 30d High
JPY 18.493052 / JPY 19.323893
90d Low / 90d High
JPY 18.435802 / JPY 21.114462
52 Week Low / 52 Week High
JPY 18.435802 / JPY 21.752609
All Time HighJun 3, 2021 (2 years ago)
JPY 495.78
96.20%
All Time LowApr 23, 2024 (2 days ago)
JPY 18.42
2.44%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
4/25/2024
JPY 19.272402
JPY 0
JPY 19.323893
JPY 18.493052
4/24/2024
JPY 18.825681
JPY 19.272402
JPY 19.299121
JPY 18.508677
4/23/2024
JPY 19.004065
JPY 18.825681
JPY 19.004065
JPY 18.435802
4/22/2024
JPY 20.206318
JPY 19.004065
JPY 21.118275
JPY 18.762402
4/21/2024
JPY 20.975276
JPY 20.206318
JPY 21.030879
JPY 20.550616
4/20/2024
JPY 20.252686
JPY 20.975276
JPY 21.752609
JPY 19.714479
4/19/2024
JPY 20.137777
JPY 20.252686
JPY 21.047235
JPY 19.876829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,288
0.02%
Market CapJPY 1.27T
VolumeJPY 32.14B
2
JPY 3,134.65
0.60%
Market CapJPY 383.1B
VolumeJPY 14.35B
4
JPY 608.06
0.15%
Market CapJPY 93.66B
VolumeJPY 1.39B
8
JPY 0.529665
0.76%
Market CapJPY 29.18B
VolumeJPY 1.25B
11
JPY 0.470117
1.47%
Market CapJPY 16.67B
VolumeJPY 363.72M
578
JPY 0.999622
0.35%
Market CapJPY 70.31M
VolumeJPY 871,539

Data provided by Coingecko API

More Cryptocurrencies

2674
JPY 1.34
4.41%
Market CapJPY 161.87M
VolumeJPY 3.04M
2675
JPY 0.03113504
0.84%
Market CapJPY 161.71M
VolumeJPY 498,897
2676
JPY 0.507341
1.10%
Market CapJPY 160.42M
VolumeJPY 2,405
2678
JPY 0.069097
5.97%
Market CapJPY 160.89M
VolumeJPY 690,355
2679
JPY 0.376575
0.09%
Market CapJPY 160.86M
VolumeJPY 2,787

Data provided by Coingecko API