KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 0.295716 0.00%
Market Cap
JPY 2.53M
0%
Volume (24)
JPY 1,426
0.01%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 0.295716

Trading Volume

JPY 1,426.43
0.01%
Volume / Market Cap
0.00056469488
Market Dominance
<0.000001%
Market Rank
#10489

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 2,526,019

Fully Diluted
Market Cap

JPY 2,957,164

KALM Price Yesterday

Yesterday's Low / High
JPY 0.29569856 / JPY 0.29571717
Yesterday's Open / Close
JPY 0.29571717 / JPY 0.29569856
Yesterday's Volume
JPY 1,426.4322

KALM Price History

7d Low / 7d High
JPY 0.0019800509 / JPY 0.0020699295
30d Low / 30d High
JPY 0.29139928 / JPY 0.29674998
90d Low / 90d High
JPY 0.29139928 / JPY 0.30722205
52 Week Low / 52 Week High
JPY 0.29139928 / JPY 0.30722205
All Time HighJun 3, 2021 (4 years ago)
JPY 495.78
99.94%
All Time LowJun 9, 2025 (3 months ago)
JPY 0.196252
50.68%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KALM Safely with 3Commas

Use a proven backtested strategy for KALM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KALM Price Chart (KALM to JPY)

    KALMJPY by TradingView

    KALM Exchanges

    Instant crypto to crypto exchange coming soon!

    KALM Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.294317
    JPY 0
    JPY 0.296154
    JPY 0.293952
    9/9/2025
    JPY 0.296858
    JPY 0.294317
    JPY 0.298004
    JPY 0.291399
    9/8/2025
    JPY 0.307222
    JPY 0.296858
    JPY 0.307222
    JPY 0.29656
    9/7/2025
    JPY 0.297756
    JPY 0.307222
    JPY 0.304849
    JPY 0.297756
    9/6/2025
    JPY 0.29501
    JPY 0.297756
    JPY 0.298175
    JPY 0.29501
    9/5/2025
    JPY 0.296023
    JPY 0.29501
    JPY 0.296023
    JPY 0.293752
    9/4/2025
    JPY 0.297903
    JPY 0.296023
    JPY 0.298837
    JPY 0.294939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 59 seconds

    Explore Our Other Products for KALM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,484
    0.72%
    Market CapJPY 2.28T
    VolumeJPY 43.12B
    2
    JPY 4,425.7
    2.34%
    Market CapJPY 533.87B
    VolumeJPY 32.93B
    3
    JPY 3.03
    1.39%
    Market CapJPY 180.44B
    VolumeJPY 5.11B
    5
    JPY 896.82
    0.68%
    Market CapJPY 124.82B
    VolumeJPY 1.27B
    6
    JPY 226.51
    2.34%
    Market CapJPY 122.84B
    VolumeJPY 9.68B
    9
    JPY 0.251627
    4.64%
    Market CapJPY 37.99B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    10486
    JPY 0.00251961
    1.97%
    Market CapJPY 2.53M
    VolumeJPY 1,289
    10487
    JPY 0.00426503
    0%
    Market CapJPY 2.54M
    VolumeJPY 428
    10488
    JPY 0.00252876
    8.04%
    Market CapJPY 2.53M
    VolumeJPY 385,118
    10490
    JPY 0.00252243
    4.33%
    Market CapJPY 2.52M
    VolumeJPY 227,410
    10491
    JPY 0.00347921
    0%
    Market CapJPY 2.55M
    VolumeJPY 2,713

    Data provided by Coingecko API