KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 0.204338 -3.40%
Market Cap
JPY 1.74M
3.46%
Volume (24)
JPY 382
0.05%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 0.204338

Price Change

JPY -0.0071821378
3.40%
24h Low / 24h High
JPY 0.20194 / JPY 0.211523

Trading Volume

JPY 382.44
0.05%
Volume / Market Cap
0.00021917463
Market Dominance
<0.000001%
Market Rank
#9322

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 1,744,910
3.46%

Fully Diluted
Market Cap

JPY 2,042,735
3.49%

KALM Price Yesterday

Yesterday's Low / High
JPY 0.2116034 / JPY 0.21171805
Yesterday's Open / Close
JPY 0.2116034 / JPY 0.21171805
Yesterday's Change
3.46%
Yesterday's Volume
JPY 6,512.1222

KALM Price History

7d Low / 7d High
JPY 0.0013909401 / JPY 0.0016146678
30d Low / 30d High
JPY 0.21096345 / JPY 0.21518915
90d Low / 90d High
JPY 0.2114408 / JPY 0.21196817
52 Week Low / 52 Week High
JPY 0.21096345 / JPY 0.23318333
All Time HighJun 3, 2021 (4 years ago)
JPY 495.78
99.96%
All Time LowJun 9, 2025 (13 days ago)
JPY 0.196252
4.09%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
6/19/2025
JPY 0.211718
JPY 0
JPY 0.211718
JPY 0.211603
6/18/2025
JPY 0.214782
JPY 0.211718
JPY 0.215189
JPY 0.210963
6/17/2025
JPY 0.229324
JPY 0.214782
JPY 0.230048
JPY 0.212811
6/16/2025
JPY 0.23155
JPY 0.229324
JPY 0.233183
JPY 0.228205
6/15/2025
JPY 0.224665
JPY 0.23155
JPY 0.231156
JPY 0.22365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,333
2.36%
Market CapJPY 1.97T
VolumeJPY 51.16B
2
JPY 2,185.27
4.76%
Market CapJPY 263.72B
VolumeJPY 30.35B
4
JPY 1.97
3.95%
Market CapJPY 116.01B
VolumeJPY 4.4B
5
JPY 607.81
2.90%
Market CapJPY 88.61B
VolumeJPY 1.18B
6
JPY 129.12
3.26%
Market CapJPY 68.53B
VolumeJPY 6.06B
9
JPY 0.147324
3.88%
Market CapJPY 22.07B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

9319
JPY 0.00349537
3.74%
Market CapJPY 1.75M
VolumeJPY 1,179
9320
JPY 0.00180289
4.88%
Market CapJPY 1.75M
VolumeJPY 2,283
9321
JPY 0.00173051
0%
Market CapJPY 1.73M
VolumeJPY 15,698
9323
JPY 0.175194
13.65%
Market CapJPY 1.74M
VolumeJPY 124,630
9324
JPY 0.00174449
3.63%
Market CapJPY 1.74M
VolumeJPY 2,882

Data provided by Coingecko API