KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 2.39 -0.51%
Market Cap
JPY 20.42M
0.53%
Volume (24)
JPY 53,447
0.15%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 2.39

Price Change

JPY -0.012371734
0.51%
24h Low / 24h High
JPY 2.16 / JPY 2.42

Trading Volume

JPY 53,447
0.15%
Volume / Market Cap
0.0026171509
Market Dominance
0.0000036790508%
Market Rank
#6269

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 20,421,826
0.53%

Fully Diluted
Market Cap

JPY 23,907,462
1.02%

KALM Price Yesterday

Yesterday's Low / High
JPY 2.4132733 / JPY 2.4176512
Yesterday's Open / Close
JPY 2.4176512 / JPY 2.4132733
Yesterday's Change
1.05%
Yesterday's Volume
JPY 115,038.3

KALM Price History

7d Low / 7d High
JPY 0.011685119 / JPY 0.018469807
30d Low / 30d High
JPY 2.1566252 / JPY 2.4176512
90d Low / 90d High
JPY 1.9852423 / JPY 2.4176512
52 Week Low / 52 Week High
JPY 1.8406048 / JPY 2.9124115
All Time HighJun 3, 2021 (3 years ago)
JPY 495.78
99.52%
All Time LowJan 13, 2025 (5 days ago)
JPY 1.75
36.93%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
1/18/2025
JPY 2.271759
JPY 0
JPY 2.417651
JPY 2.156625
1/17/2025
JPY 2.179217
JPY 2.271759
JPY 2.33744
JPY 2.148174
1/16/2025
JPY 2.40618
JPY 2.179217
JPY 2.40618
JPY 2.134955
1/15/2025
JPY 1.993551
JPY 2.40618
JPY 2.411234
JPY 1.985242
1/14/2025
JPY 2.112218
JPY 1.993551
JPY 2.264289
JPY 2.020475
1/13/2025
JPY 2.401844
JPY 2.112218
JPY 2.481548
JPY 1.840605
1/12/2025
JPY 2.891606
JPY 2.401844
JPY 2.912412
JPY 2.394945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,910
1.25%
Market CapJPY 2.08T
VolumeJPY 49.32B
2
JPY 3,330.04
1.73%
Market CapJPY 401.35B
VolumeJPY 33.17B
3
JPY 3.24
0.12%
Market CapJPY 186.58B
VolumeJPY 9.84B
5
JPY 255.35
14.96%
Market CapJPY 124.25B
VolumeJPY 25.66B
6
JPY 709.12
0.18%
Market CapJPY 103.45B
VolumeJPY 1.28B
7
JPY 0.400803
2.70%
Market CapJPY 59.21B
VolumeJPY 6.48B

Data provided by Coingecko API

More Cryptocurrencies

6259
Market CapJPY 20.45M
VolumeJPY 906,759
6267
JPY 2.39
0.52%
Market CapJPY 20.42M
VolumeJPY 53,434
6268
JPY 0.250606
10.21%
Market CapJPY 20.38M
VolumeJPY 9.4M
6271
JPY 0.00234025
5.06%
Market CapJPY 20.29M
VolumeJPY 1.36M
6270
JPY 0.02028174
7.13%
Market CapJPY 20.28M
VolumeJPY 4.33M

Data provided by Coingecko API