KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 1.93 -5.00%
Market Cap
JPY 16.51M
4.97%
Volume (24)
JPY 49,193
0.18%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 1.93

Price Change

JPY -0.10165991
5.00%
24h Low / 24h High
JPY 1.9 / JPY 2.04

Trading Volume

JPY 49,193
0.18%
Volume / Market Cap
0.0029798527
Market Dominance
0.0000033109401%
Market Rank
#6138

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 16,508,534
4.97%

Fully Diluted
Market Cap

JPY 19,326,242
0.48%

KALM Price Yesterday

Yesterday's Low / High
JPY 1.9401675 / JPY 1.9437117
Yesterday's Open / Close
JPY 1.9401675 / JPY 1.9437117
Yesterday's Change
0.61%
Yesterday's Volume
JPY 41,033.504

KALM Price History

7d Low / 7d High
JPY 0.012076281 / JPY 0.013965879
30d Low / 30d High
JPY 1.8438853 / JPY 2.0428067
90d Low / 90d High
JPY 1.8389543 / JPY 2.1265669
52 Week Low / 52 Week High
JPY 1.8389543 / JPY 2.2667472
All Time HighJun 3, 2021 (3 years ago)
JPY 495.78
99.61%
All Time LowJan 13, 2025 (1 months ago)
JPY 1.75
10.69%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
2/19/2025
JPY 1.848664
JPY 0
JPY 2.042807
JPY 1.848664
2/18/2025
JPY 1.9567
JPY 1.848664
JPY 1.991746
JPY 1.839184
2/17/2025
JPY 1.917452
JPY 1.9567
JPY 2.052155
JPY 1.912016
2/16/2025
JPY 2.012024
JPY 1.917452
JPY 2.126567
JPY 1.838954
2/15/2025
JPY 1.994931
JPY 2.012024
JPY 2.026639
JPY 1.99118
2/14/2025
JPY 1.963174
JPY 1.994931
JPY 1.997539
JPY 1.902717
2/13/2025
JPY 2.240429
JPY 1.963174
JPY 2.266747
JPY 1.959488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,044
1.17%
Market CapJPY 1.93T
VolumeJPY 27.66B
2
JPY 2,724.76
1.24%
Market CapJPY 329.21B
VolumeJPY 14.49B
3
JPY 2.69
3.60%
Market CapJPY 155.94B
VolumeJPY 4.58B
5
JPY 649.27
0.41%
Market CapJPY 94.83B
VolumeJPY 837.56M
6
JPY 172.79
1.97%
Market CapJPY 84.59B
VolumeJPY 3.87B
8
JPY 0.252678
0.43%
Market CapJPY 37.48B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

6135
JPY 0.01665768
1.53%
Market CapJPY 16.57M
VolumeJPY 22.66M
6136
JPY 148.57
2.83%
Market CapJPY 16.56M
VolumeJPY 1.27M
6137
Market CapJPY 16.55M
VolumeJPY 20,355
6139
JPY 0.02695429
4.15%
Market CapJPY 16.49M
VolumeJPY 16.78M
6149
JPY 0.01647711
7.49%
Market CapJPY 16.49M
VolumeJPY 361,612

Data provided by Coingecko API