Kin (KIN) Live Price

Kin logo
KINKin
RUB 0,001099+ 0.29%
Market Cap
RUB 2,96B
0.47%
Volume (24)
RUB 25 562 182
3.34%
Circulating Supply
2 695 305 100 000 KIN
Issue Date
12. 9. 2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
RUB 0,00109918

Price Change

RUB 0,00000322
0.29%
24h Low / 24h High
RUB 0,00108749 / RUB 0,00115406

Trading Volume

RUB 25 562 182
3.34%
Volume / Market Cap
0,0086240489
Market Dominance
0,0011445324%
Market Rank
#987

Kin Supply

Circulating Supply
2 695 305 106 658,2 KIN
Total Supply
2 695 305 106 658,2 KIN
Max Supply
2 935 737 053 546,95 KIN

Kin Market Cap

Market Cap
RUB 2 964 058 100
0.47%

Fully Diluted
Market Cap

RUB 2 964 058 100
3.75%

Kin Price Yesterday

Yesterday's Low / High
RUB 0,0011414726 / RUB 0,0011435985
Yesterday's Open / Close
RUB 0,0011414726 / RUB 0,0011435985
Yesterday's Change
3.79%
Yesterday's Volume
RUB 28 455 923

Kin Price History

7d Low / 7d High
RUB 0,000010952852 / RUB 0,000013124542
30d Low / 30d High
RUB 0,001085964 / RUB 0,0011435985
90d Low / 90d High
RUB 0,001085964 / RUB 0,0012716394
52 Week Low / 52 Week High
RUB 0,001085964 / RUB 0,0012853014
All Time Highled 7., 2018 (6 years ago)
RUB 0,069832
98.41%
All Time Lowled 11., 2020 (4 years ago)
RUB 0,00014601
659.26%

Data provided by Coingecko API

KIN to RUB converter

Kin
KinKIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to RUB)

KINRUB by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,001086
RUB 0
RUB 0,001144
RUB 0,001086
13. 11. 2024
RUB 0,001204
RUB 0,001086
RUB 0,001204
RUB 0,001089
12. 11. 2024
RUB 0,001206
RUB 0,001204
RUB 0,001206
RUB 0,001094
11. 11. 2024
RUB 0,001271
RUB 0,001206
RUB 0,001285
RUB 0,001203
10. 11. 2024
RUB 0,001217
RUB 0,001271
RUB 0,00127
RUB 0,001192
9. 11. 2024
RUB 0,001154
RUB 0,001217
RUB 0,001234
RUB 0,001153
8. 11. 2024
RUB 0,001202
RUB 0,001154
RUB 0,001204
RUB 0,001149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 048
0.64%
Market CapRUB 1,74T
VolumeRUB 92,28B
2
RUB 3 029,19
1.69%
Market CapRUB 365,95B
VolumeRUB 33,3B
4
RUB 207,98
1.34%
Market CapRUB 98,2B
VolumeRUB 8,33B
5
RUB 605,55
2.80%
Market CapRUB 88,36B
VolumeRUB 2,2B
6
RUB 0,357663
7.06%
Market CapRUB 52,43B
VolumeRUB 15,21B
7
RUB 0,871655
23.15%
Market CapRUB 49,76B
VolumeRUB 15,24B

Data provided by Coingecko API

More Cryptocurrencies

982
RUB 4,82
4.56%
Market CapRUB 3B
VolumeRUB 81,32M
986
RUB 66,4
1.47%
Market CapRUB 2,99B
VolumeRUB 1,03M
985
RUB 1,19
1.50%
Market CapRUB 2,99B
VolumeRUB 92,53M
988
RUB 5,94
0.84%
Market CapRUB 2,97B
VolumeRUB 579,84M
990
RUB 7,2
1.95%
Market CapRUB 2,96B
VolumeRUB 174 110

Data provided by Coingecko API