Kin (KIN) Live Price

Kin logo
KINKin
RUB 0.000558 -4.74%
Market Cap
RUB 1.5B
4.74%
Volume (24)
RUB 22,018,768
0.36%
Circulating Supply
2,679,114,900,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
RUB 0.00055833

Price Change

RUB -0.000027803262
4.74%
24h Low / 24h High
RUB 0.00055366 / RUB 0.00059955

Trading Volume

RUB 22,018,768
0.36%
Volume / Market Cap
0.014719986
Market Dominance
0.00061066575%
Market Rank
#1218

Kin Supply

Circulating Supply
2,679,114,893,322.221 KIN
Total Supply
2,679,114,893,322.221 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
RUB 1,495,841,700
4.74%

Fully Diluted
Market Cap

RUB 1,495,841,700
4.67%

Kin Price Yesterday

Yesterday's Low / High
RUB 0.00058456346 / RUB 0.00058685618
Yesterday's Open / Close
RUB 0.00058456346 / RUB 0.00058685618
Yesterday's Change
4.67%
Yesterday's Volume
RUB 27,949,685

Kin Price History

7d Low / 7d High
RUB 0.0000056992787 / RUB 0.0000075594458
30d Low / 30d High
RUB 0.0005117041 / RUB 0.00059103438
90d Low / 90d High
RUB 0.00049125915 / RUB 0.00059103438
52 Week Low / 52 Week High
RUB 0.00049125915 / RUB 0.00067153672
All Time HighJan 7, 2018 (7 years ago)
RUB 0.069832
99.20%
All Time LowJan 11, 2020 (5 years ago)
RUB 0.00014601
282.24%

Data provided by Coingecko API

KIN to RUB converter

Kin
KinKIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to RUB)

KINRUB by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (RUB)

Date
2/28/2025
RUB 0.00055
RUB 0
RUB 0.000591
RUB 0.000512
2/27/2025
RUB 0.000534
RUB 0.00055
RUB 0.000555
RUB 0.000531
2/26/2025
RUB 0.00054
RUB 0.000534
RUB 0.000543
RUB 0.000491
2/25/2025
RUB 0.000578
RUB 0.00054
RUB 0.000587
RUB 0.000542
2/24/2025
RUB 0.000646
RUB 0.000578
RUB 0.000646
RUB 0.000553
2/23/2025
RUB 0.000664
RUB 0.000646
RUB 0.000672
RUB 0.000643
2/22/2025
RUB 0.000642
RUB 0.000664
RUB 0.000669
RUB 0.000642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,781
0.55%
Market CapRUB 1.68T
VolumeRUB 43.54B
2
RUB 2,172.34
2.32%
Market CapRUB 261.81B
VolumeRUB 19.11B
4
RUB 2.15
0.21%
Market CapRUB 124.31B
VolumeRUB 3.36B
5
RUB 600.78
1.32%
Market CapRUB 87.5B
VolumeRUB 914.29M
6
RUB 140.06
4.82%
Market CapRUB 70.91B
VolumeRUB 4.76B
8
RUB 0.201178
1.25%
Market CapRUB 29.76B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1213
Market CapRUB 1.5B
VolumeRUB 1.19B
1216
RUB 18.65
4.20%
Market CapRUB 1.5B
VolumeRUB 7.11M
1217
RUB 1.5
10.75%
Market CapRUB 1.5B
VolumeRUB 99.45M
1219
RUB 9,153,870
0%
Market CapRUB 1.67B
VolumeRUB 9,787
1220
RUB 40.32
3.23%
Market CapRUB 1.49B
VolumeRUB 33.05M

Data provided by Coingecko API