Kin (KIN) Live Price

Kin logo
KINKin
JPY 0,002864+9.06%
Market Cap
JPY 8,38B
9.52%
Volume (24)
JPY 60 532 343
3.59%
Circulating Supply
2 935 733 800 000 KIN
Issue Date
12. 9. 2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0,00286358

Price Change

JPY 0,00023795
9.06%
24h Low / 24h High
JPY 0,00262259 / JPY 0,00299

Trading Volume

JPY 60 532 343
3.59%
Volume / Market Cap
0,0072258729
Market Dominance
0,0021507597%
Market Rank
#660

Kin Supply

Circulating Supply
2 935 733 771 781,45 KIN
Total Supply
2 935 733 771 781,45 KIN
Max Supply
2 935 737 053 546,95 KIN

Kin Market Cap

Market Cap
JPY 8 377 166 800
9.52%

Fully Diluted
Market Cap

JPY 8 377 166 800
7.24%

Kin Price Yesterday

Yesterday's Low / High
JPY 0,0026467757 / JPY 0,0026749577
Yesterday's Open / Close
JPY 0,0026749577 / JPY 0,0026467757
Yesterday's Change
7.62%
Yesterday's Volume
JPY 54 974 762

Kin Price History

7d Low / 7d High
JPY 0,000016773798 / JPY 0,000020923611
30d Low / 30d High
JPY 0,0025710039 / JPY 0,0027983477
90d Low / 90d High
JPY 0,0025710039 / JPY 0,0031507171
52 Week Low / 52 Week High
JPY 0,0025710039 / JPY 0,0033285869
All Time Highled 7., 2018 (6 years ago)
JPY 0,138719
97.94%
All Time Lowled 11., 2020 (4 years ago)
JPY 0,00026186
992.66%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
14. 4. 2024
JPY 0,002657
JPY 0
JPY 0,002741
JPY 0,002571
13. 4. 2024
JPY 0,002877
JPY 0,002657
JPY 0,002896
JPY 0,002619
12. 4. 2024
JPY 0,003036
JPY 0,002877
JPY 0,003071
JPY 0,002865
11. 4. 2024
JPY 0,00301
JPY 0,003036
JPY 0,003151
JPY 0,002976
10. 4. 2024
JPY 0,003074
JPY 0,00301
JPY 0,003074
JPY 0,002999
9. 4. 2024
JPY 0,003153
JPY 0,003074
JPY 0,003153
JPY 0,003033
8. 4. 2024
JPY 0,003329
JPY 0,003153
JPY 0,003329
JPY 0,003092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 199
0.71%
Market CapJPY 1,27T
VolumeJPY 44,51B
2
JPY 3 152,73
1.89%
Market CapJPY 378,49B
VolumeJPY 23,54B
4
JPY 560,88
1.09%
Market CapJPY 86,61B
VolumeJPY 1,31B
8
JPY 0,493727
0.10%
Market CapJPY 27,26B
VolumeJPY 2,38B
11
JPY 0,462303
0.32%
Market CapJPY 16,36B
VolumeJPY 797,75M
573
JPY 0,997194
0.24%
Market CapJPY 70,22M
VolumeJPY 988 968

Data provided by Coingecko API

More Cryptocurrencies

657
JPY 2,66
16.98%
Market CapJPY 8,44B
VolumeJPY 81,3M
658
JPY 2,23
3.39%
Market CapJPY 8,42B
VolumeJPY 28,19M
659
JPY 105,84
2.69%
Market CapJPY 8,41B
VolumeJPY 15,28M
661
JPY 0,29619
5.12%
Market CapJPY 8,37B
VolumeJPY 920,29M
662
JPY 12 426,86
0.77%
Market CapJPY 8,32B
VolumeJPY 5,04B

Data provided by Coingecko API