Kineko (KNK) Live Price

Kineko logo
KNKKineko
INR 0,608737 -5.81%
Market Cap
INR 5,65M
5.78%
Volume (24)
INR 87 344
0.02%
Circulating Supply
9 283 159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
INR 0,608737

Price Change

INR -0,037519517
5.81%
24h Low / 24h High
INR 0,543881 / INR 0,646584

Trading Volume

INR 87 344
0.02%
Volume / Market Cap
0,015456374
Market Dominance
0,0000027834377%
Market Rank
#5256

Kineko Supply

Circulating Supply
9 283 159,375 KNK
Total Supply
19 283 159,375 KNK
Max Supply
20 000 000 KNK

Kineko Market Cap

Market Cap
INR 5 651 002
5.78%

Fully Diluted
Market Cap

INR 11 738 371
1.26%

Kineko Price Yesterday

Yesterday's Low / High
INR 0,60111513 / INR 0,60122847
Yesterday's Open / Close
INR 0,60111513 / INR 0,60122847
Yesterday's Change
1.26%
Yesterday's Volume
INR 62 160,689

Kineko Price History

7d Low / 7d High
INR 0,0061339754 / INR 0,015755966
30d Low / 30d High
INR 0,54406194 / INR 0,6480465
90d Low / 90d High
INR 0,5293619 / INR 1,3244631
52 Week Low / 52 Week High
INR 0,51572013 / INR 1,3244631
All Time Highpro 19., 2023 (10 months ago)
INR 148,96
99.59%
All Time Lowříj 28., 2024 (5 days ago)
INR 0,51572
18.07%

Data provided by Coingecko API

KNK to INR converter

Kineko
KinekoKNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to INR)

KNKINR by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (INR)

Date
1. 11. 2024
INR 0,643622
INR 0
INR 0,648047
INR 0,544062
31. 10. 2024
INR 0,862123
INR 0,643622
INR 0,869759
INR 0,589835
30. 10. 2024
INR 1,321269
INR 0,862123
INR 1,324463
INR 0,85279
29. 10. 2024
INR 0,529853
INR 1,321269
INR 1,314151
INR 0,528976
28. 10. 2024
INR 0,673291
INR 0,529853
INR 0,673291
INR 0,51572
27. 10. 2024
INR 0,670209
INR 0,673291
INR 0,678149
INR 0,670209
26. 10. 2024
INR 0,677133
INR 0,670209
INR 0,679131
INR 0,667837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 521
0.49%
Market CapINR 1,37T
VolumeINR 42,05B
2
INR 2 497,91
0.79%
Market CapINR 300,53B
VolumeINR 15,86B
4
INR 574,62
0.82%
Market CapINR 83,78B
VolumeINR 766,17M
5
INR 166,41
0.87%
Market CapINR 78,33B
VolumeINR 3,26B
7
INR 0,511482
1.64%
Market CapINR 29,07B
VolumeINR 960,02M
9
INR 0,159369
0.41%
Market CapINR 23,36B
VolumeINR 2,17B

Data provided by Coingecko API

More Cryptocurrencies

5253
INR 0,00569574
0.39%
Market CapINR 5,69M
VolumeINR 26 695
5254
INR 0,259823
0.03%
Market CapINR 5,69M
VolumeINR 6 808
5255
INR 8 218,08
0.24%
Market CapINR 5,67M
VolumeINR 409 300
5257
INR 1,22
1.03%
Market CapINR 5,65M
VolumeINR 5 548
5258
INR 0,00000977
0.29%
Market CapINR 5,64M
VolumeINR 11 351

Data provided by Coingecko API