Kineko (KNK) Live Price

Kineko logo
KNKKineko
INR 13.84-1.89%
Market Cap
INR 128.59M
2.31%
Volume (24)
INR 118,826
2.75%
Circulating Supply
9,283,161 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
INR 13.84

Price Change

INR -0.26694389
1.89%
24h Low / 24h High
INR 13.6 / INR 14.17

Trading Volume

INR 118,826
2.75%
Volume / Market Cap
0.00092409365
Market Dominance
0.000062418827%
Market Rank
#2455

Kineko Supply

Circulating Supply
9,283,161.025 KNK
Total Supply
19,283,161.025 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
INR 128,586,540
2.31%

Fully Diluted
Market Cap

INR 267,102,430
0.03%

Kineko Price Yesterday

Yesterday's Low / High
INR 13.770636 / INR 13.941501
Yesterday's Open / Close
INR 13.770636 / INR 13.941501
Yesterday's Change
0.12%
Yesterday's Volume
INR 126,575.27

Kineko Price History

7d Low / 7d High
INR 0.1630046 / INR 0.18671873
30d Low / 30d High
INR 13.770636 / INR 14.506293
90d Low / 90d High
INR 13.622318 / INR 15.319451
52 Week Low / 52 Week High
INR 13.622318 / INR 15.56479
All Time HighDec 19, 2023 (6 months ago)
INR 148.96
90.72%
All Time LowAug 4, 2022 (1 years ago)
INR 0.8565
1514.62%

Data provided by Coingecko API

KNK to INR converter

Kineko
KinekoKNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to INR)

KNKINR by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (INR)

Date
6/23/2024
INR 14.298615
INR 0
INR 14.303572
INR 13.770636
6/22/2024
INR 14.00318
INR 14.298615
INR 14.506293
INR 13.655133
6/21/2024
INR 14.678653
INR 14.00318
INR 14.678653
INR 13.622318
6/20/2024
INR 15.129915
INR 14.678653
INR 15.319451
INR 14.718972
6/19/2024
INR 15.402939
INR 15.129915
INR 15.535076
INR 15.070647
6/18/2024
INR 15.131003
INR 15.402939
INR 15.56479
INR 14.630758
6/17/2024
INR 15.377799
INR 15.131003
INR 15.377799
INR 14.964147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,417
3.03%
Market CapINR 1.23T
VolumeINR 18.37B
2
INR 3,365.53
4.07%
Market CapINR 411.52B
VolumeINR 12.8B
4
INR 570.26
3.61%
Market CapINR 87.75B
VolumeINR 765.25M
5
INR 125.09
7.02%
Market CapINR 57.81B
VolumeINR 1.98B
8
INR 0.474348
2.68%
Market CapINR 26.38B
VolumeINR 734.39M
10
INR 0.11825
5.22%
Market CapINR 17.15B
VolumeINR 693.88M

Data provided by Coingecko API

More Cryptocurrencies

2452
INR 0.00000322
9.07%
Market CapINR 128.93M
VolumeINR 8.58M
2454
INR 12.81
1.85%
Market CapINR 128.81M
VolumeINR 262,009
2453
INR 0.130823
1.08%
Market CapINR 128.79M
VolumeINR 3.64M
2456
INR 0.106964
0.44%
Market CapINR 128.33M
VolumeINR 3,930
2458
INR 0.271594
2.09%
Market CapINR 128.16M
VolumeINR 4.13M

Data provided by Coingecko API