Kineko (KNK) Live Price

Kineko logo
KNKKineko
INR 2.16+ 11.63%
Market Cap
INR 20.04M
11.52%
Volume (24)
INR 148,355
0.04%
Circulating Supply
9,283,159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
INR 2.16

Price Change

INR 0.224912
11.63%
24h Low / 24h High
INR 1.57 / INR 2.18

Trading Volume

INR 148,355
0.04%
Volume / Market Cap
0.0074028362
Market Dominance
0.00000736141%
Market Rank
#4887

Kineko Supply

Circulating Supply
9,283,159.375 KNK
Total Supply
19,283,159.375 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
INR 20,040,292
11.52%

Fully Diluted
Market Cap

INR 41,628,085
11.52%

Kineko Price Yesterday

Yesterday's Low / High
INR 1.9353655 / INR 1.9361155
Yesterday's Open / Close
INR 1.9353655 / INR 1.9361155
Yesterday's Change
11.59%
Yesterday's Volume
INR 3,309.6212

Kineko Price History

7d Low / 7d High
INR 0.018432128 / INR 0.031339222
30d Low / 30d High
INR 1.9222133 / INR 2.1265936
90d Low / 90d High
INR 1.8008288 / INR 2.6453095
52 Week Low / 52 Week High
INR 1.5562308 / INR 2.6453095
All Time HighDec 19, 2023 (11 months ago)
INR 148.96
98.55%
All Time LowOct 28, 2024 (24 days ago)
INR 0.51572
318.13%

Data provided by Coingecko API

KNK to INR converter

Kineko
KinekoKNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to INR)

KNKINR by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (INR)

Date
11/20/2024
INR 1.963026
INR 0
INR 2.003856
INR 1.922213
11/19/2024
INR 2.263537
INR 1.963026
INR 2.263537
INR 1.969878
11/18/2024
INR 2.014554
INR 2.263537
INR 2.64531
INR 1.800829
11/17/2024
INR 2.057311
INR 2.014554
INR 2.260364
INR 2.057311
11/16/2024
INR 1.615792
INR 2.057311
INR 2.266714
INR 1.556231
11/15/2024
INR 1.727715
INR 1.615792
INR 1.727715
INR 1.605532
11/14/2024
INR 1.911614
INR 1.727715
INR 1.913143
INR 1.729163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,065
3.34%
Market CapINR 1.92T
VolumeINR 118.73B
2
INR 3,308.85
6.87%
Market CapINR 398.48B
VolumeINR 53.35B
4
INR 250.31
6.59%
Market CapINR 118.92B
VolumeINR 12.84B
5
INR 620.13
1.73%
Market CapINR 90.46B
VolumeINR 2.33B
6
INR 1.11
0.38%
Market CapINR 63.13B
VolumeINR 7.33B
7
INR 0.382508
0.59%
Market CapINR 56.15B
VolumeINR 10.46B

Data provided by Coingecko API

More Cryptocurrencies

4908
INR 0.02146362
14.67%
Market CapINR 20.02M
VolumeINR 38.77M
4885
INR 0.02801188
5.24%
Market CapINR 20.01M
VolumeINR 4.65M
4891
INR 0.0200086
42.16%
Market CapINR 19.97M
VolumeINR 1.03M
4889
INR 0.050307
3.89%
Market CapINR 19.95M
VolumeINR 67,315
4890
INR 5.35
7.33%
Market CapINR 19.94M
VolumeINR 71,911

Data provided by Coingecko API