Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
$76,51+1.83%
Market Cap
$104,6M
1.64%
Volume (24)
$77 500
46.86%
Circulating Supply
1 369 107 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
$76,51

Price Change

$1,38
1.83%
24h Low / 24h High
$74,57 / $79,73

Trading Volume

$77 500
46.86%
Volume / Market Cap
0,00074094392
Market Dominance
0,0040133052%
Market Rank
#514

Kinesis Gold Supply

Circulating Supply
1 369 106,583 KAU
Total Supply
1 214 963 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
$104 596 310
1.64%

Fully Diluted
Market Cap

--

Kinesis Gold Price Yesterday

Yesterday's Low / High
$76,637812 / $79,002502
Yesterday's Open / Close
$79,002502 / $76,637812
Yesterday's Change
1.68%
Yesterday's Volume
$36 052,096

Kinesis Gold Price History

7d Low / 7d High
$71,608449 / $79,002502
30d Low / 30d High
$73,938926 / $79,002502
90d Low / 90d High
$72,872876 / $79,002502
52 Week Low / 52 Week High
$71,608449 / $79,002502
All Time Highdub 16., 2023 (11 months ago)
$99,98
23.44%
All Time Lowdub 21., 2023 (11 months ago)
$44,06
73.74%

Data provided by Coingecko API

KAU to USD converter

Kinesis Gold
Kinesis GoldKAU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to USD)

KAUUSD by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (USD)

Date
6. 4. 2024
$73,938926
$0
$79,002502
$73,938926
5. 4. 2024
$73,702537
$73,938926
$74,420502
$73,190026
4. 4. 2024
$74,319828
$73,702537
$74,330035
$73,373463
3. 4. 2024
$73,377766
$74,319828
$74,292323
$72,872876
2. 4. 2024
$72,240812
$73,377766
$73,650728
$72,211084
1. 4. 2024
$72,15325
$72,240812
$73,017282
$71,884954
31. 3. 2024
$71,823278
$72,15325
$72,576204
$71,608449

Data provided by Coingecko API

KAU Price Live Data

The live price of KAU is $ 76,51 per (KAU/USD) today with a current market cap of 104,6M USD. 24-hour trading volume is $ 77 500 USD. KAU to USD price is updated in real-time. Kinesis Gold is +1.83% in the last 24 hours. It has a circulating supply of $ 1 369 107 KAU.

Kinesis Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 581
2.76%
Market Cap$1,37T
Volume$16,81B
2
$3 400,99
2.44%
Market Cap$407,58B
Volume$9,34B
4
$590,46
2.26%
Market Cap$90,82B
Volume$759,88M
7
$0,6
1.44%
Market Cap$32,83B
Volume$842M
10
$0,59
2.14%
Market Cap$20,76B
Volume$251,9M
622
$1,01
0.24%
Market Cap$71,02M
Volume$6,47M

Data provided by Coingecko API

More Cryptocurrencies

512
$5,75
8.44%
Market Cap$107,35M
Volume$612 971
513
$0,25
6.19%
Market Cap$105,58M
Volume$20,13M
511
$10 533,05
1.81%
Market Cap$105,34M
Volume$7,13M
515
$38,22
2.32%
Market Cap$104,45M
Volume$226 118
516
$0,21
10.12%
Market Cap$104,02M
Volume$1,43M

Data provided by Coingecko API