Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0,18641+4.03%
Market Cap
$94,79M
4.61%
Volume (24)
$911 664
11.00%
Circulating Supply
507 405 830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0,18641

Price Change

$0,00721375
4.03%
24h Low / 24h High
$0,178374 / $0,193393

Trading Volume

$911 664
11.00%
Volume / Market Cap
0,0096178939
Market Dominance
0,0036369778%
Market Rank
#534

Dimitra Supply

Circulating Supply
507 405 828,388 DMTR
Total Supply
507 405 828,388 DMTR
Max Supply
1 000 000 000 DMTR

Dimitra Market Cap

Market Cap
$94 788 320
4.61%

Fully Diluted
Market Cap

$94 788 320
2.98%

Dimitra Price Yesterday

Yesterday's Low / High
$0,17877038 / $0,18402228
Yesterday's Open / Close
$0,18402228 / $0,17877038
Yesterday's Change
2.76%
Yesterday's Volume
$1 135 434,7

Dimitra Price History

7d Low / 7d High
$0,16422126 / $0,20147521
30d Low / 30d High
$0,17833475 / $0,19879137
90d Low / 90d High
$0,16839172 / $0,20147521
52 Week Low / 52 Week High
$0,16422126 / $0,20147521
All Time Highzář 22., 2021 (2 years ago)
$5,95
96.88%
All Time Lowpro 16., 2022 (1 years ago)
$0,00269344
6795.33%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,19
DMTR/USDT
$0,0004
$282 361
Recently
Gate.io
Gate.io
$0,19
DMTR/USDT
$0,00123
$168 352
Recently

Dimitra Historical Price Data (USD)

Date
5. 4. 2024
$0,192873
$0
$0,195006
$0,178335
4. 4. 2024
$0,181141
$0,192873
$0,199867
$0,178077
3. 4. 2024
$0,178095
$0,181141
$0,201475
$0,175971
2. 4. 2024
$0,183949
$0,178095
$0,187769
$0,168392
1. 4. 2024
$0,173234
$0,183949
$0,182987
$0,164221
31. 3. 2024
$0,181334
$0,173234
$0,181844
$0,171282
30. 3. 2024
$0,195201
$0,181334
$0,197689
$0,178611

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0,18641 per (DMTR/USD) today with a current market cap of 94,79M USD. 24-hour trading volume is $ 911 664 USD. DMTR to USD price is updated in real-time. Dimitra is +4.03% in the last 24 hours. It has a circulating supply of $ 507 405 830 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 301
0.72%
Market Cap$1,35T
Volume$19,09B
2
$3 349,88
0.49%
Market Cap$402,75B
Volume$8,48B
4
$583,98
0.09%
Market Cap$89,96B
Volume$742,2M
7
$0,59
0.21%
Market Cap$32,53B
Volume$871,07M
10
$0,58
0.73%
Market Cap$20,56B
Volume$250,54M
619
$1,01
0.10%
Market Cap$70,88M
Volume$3,69M

Data provided by Coingecko API

More Cryptocurrencies

531
$0,01
0.02%
Market Cap$96,05M
Volume$1,02M
532
Market Cap$95,67M
Volume$1,57M
533
$8,73
2.27%
Market Cap$95,58M
Volume$90 197
535
$1,45
0.53%
Market Cap$94,29M
Volume$465 639
536
$8,04
0.41%
Market Cap$93,79M
Volume$189 092

Data provided by Coingecko API