Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
ETH 0,023413+8.03%
Market Cap
ETH 32 451
9.40%
Volume (24)
ETH 962
12.52%
Circulating Supply
1 369 107 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
ETH 0,02341311

Price Change

ETH 0,00174055
8.03%
24h Low / 24h High
ETH 0,02159518 / ETH 0,02371383

Trading Volume

ETH 961,628
12.52%
Volume / Market Cap
0,029633232
Market Dominance
0,0041452343%
Market Rank
#478

Kinesis Gold Supply

Circulating Supply
1 369 106,583 KAU
Total Supply
1 214 963 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
ETH 32 451
9.40%

Fully Diluted
Market Cap

--

Kinesis Gold Price Yesterday

Yesterday's Low / High
ETH 0,021745138 / ETH 0,021748767
Yesterday's Open / Close
ETH 0,021748767 / ETH 0,021745138
Yesterday's Change
7.66%
Yesterday's Volume
ETH 115,14991

Kinesis Gold Price History

7d Low / 7d High
ETH 73,938926 / ETH 79,002502
30d Low / 30d High
ETH 0,020832806 / ETH 0,021748767
90d Low / 90d High
ETH 0,02030594 / ETH 0,021976319
52 Week Low / 52 Week High
ETH 0,02030594 / ETH 0,023383967
All Time Highdub 16., 2023 (12 months ago)
ETH 0,04705714
49.69%
All Time Lowbře 13., 2024 (30 days ago)
ETH 0,01707601
38.63%

Data provided by Coingecko API

KAU to ETH converter

Kinesis Gold
Kinesis GoldKAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to ETH)

KAUETH by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,021226
ETH 0
ETH 0,021749
ETH 0,020833
10. 4. 2024
ETH 0,021633
ETH 0,021226
ETH 0,021886
ETH 0,021268
9. 4. 2024
ETH 0,020448
ETH 0,021633
ETH 0,021618
ETH 0,020347
8. 4. 2024
ETH 0,021559
ETH 0,020448
ETH 0,022089
ETH 0,020306
7. 4. 2024
ETH 0,022261
ETH 0,021559
ETH 0,022718
ETH 0,02178
6. 4. 2024
ETH 0,022273
ETH 0,022261
ETH 0,023384
ETH 0,022273
5. 4. 2024
ETH 0,022156
ETH 0,022273
ETH 0,022716
ETH 0,022156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 536
5.01%
Market CapETH 1,29T
VolumeETH 26,98B
2
eth
EthereumETH
ETH 3 220,81
8.10%
Market CapETH 383,43B
VolumeETH 15,39B
4
ETH 585,29
2.98%
Market CapETH 89,3B
VolumeETH 2,93B
8
ETH 0,529722
13.18%
Market CapETH 29,46B
VolumeETH 1,92B
11
ETH 0,481552
16.94%
Market CapETH 17,02B
VolumeETH 720,44M
589
ETH 0,9718
2.99%
Market CapETH 69,77M
VolumeETH 2,44M

Data provided by Coingecko API

More Cryptocurrencies

475
ETH 0,00022935
16.07%
Market CapETH 32 489
VolumeETH 8 235
476
ETH 0,00000179
1.01%
Market CapETH 32 629
VolumeETH 279
477
ETH 0,00006055
2.23%
Market CapETH 32 468
VolumeETH 66
479
ETH 0,00049723
3.03%
Market CapETH 32 468
VolumeETH 7 682
480
ETH 0,00026326
17.24%
Market CapETH 32 399
VolumeETH 5 655

Data provided by Coingecko API