Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
$85.84+ 1.47%
Market Cap
$124.05M
1.54%
Volume (24)
$2,762,562
1.10%
Circulating Supply
1,444,190 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
$85.84

Price Change

$1.25
1.47%
24h Low / 24h High
$84.38 / $86.18

Trading Volume

$2,762,562
1.10%
Volume / Market Cap
0.022269858
Market Dominance
0.0038457663%
Market Rank
#431

Kinesis Gold Supply

Circulating Supply
1,444,190.313 KAU
Total Supply
1,444,190.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
$124,049,370
1.54%

Fully Diluted
Market Cap

$124,049,370
0.70%

Kinesis Gold Price Yesterday

Yesterday's Low / High
$85.288075 / $85.312953
Yesterday's Open / Close
$85.312953 / $85.288075
Yesterday's Change
0.63%
Yesterday's Volume
$3,075,528.9

Kinesis Gold Price History

7d Low / 7d High
$80.028551 / $86.17624
30d Low / 30d High
$84.276681 / $85.441637
90d Low / 90d High
$81.746598 / $85.441637
52 Week Low / 52 Week High
$80.028551 / $85.441637
All Time HighApr 16, 2023 (1 years ago)
$99.98
14.02%
All Time LowApr 21, 2023 (1 years ago)
$44.06
95.12%

Data provided by Coingecko API

KAU to USD converter

Kinesis Gold
Kinesis GoldKAU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to USD)

KAUUSD by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (USD)

Date
11/20/2024
$85.028403
$0
$85.441637
$84.356021
11/19/2024
$84.015402
$85.028403
$84.913302
$84.015402
11/18/2024
$82.833596
$84.015402
$84.234973
$82.833596
11/17/2024
$82.27549
$82.833596
$84.16088
$81.746598
11/16/2024
$82.390114
$82.27549
$82.437352
$81.932382
11/15/2024
$82.73455
$82.390114
$83.314568
$82.432824
11/14/2024
$83.209438
$82.73455
$83.283027
$80.028551

Data provided by Coingecko API

KAU Price Live Data

The live price of KAU is $ 85.84 per (KAU/USD) today with a current market cap of 124.05M USD. 24-hour trading volume is $ 2,762,562 USD. KAU to USD price is updated in real-time. Kinesis Gold is +1.47% in the last 24 hours. It has a circulating supply of $ 1,444,190 KAU.

Kinesis Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,038
4.71%
Market Cap$1.94T
Volume$110.71B
2
$3,187.75
2.80%
Market Cap$383.71B
Volume$39.38B
4
$241.46
1.71%
Market Cap$114.2B
Volume$10.14B
5
$612.31
0.06%
Market Cap$89.33B
Volume$1.59B
6
$1.12
1.80%
Market Cap$63.51B
Volume$7.18B
7
$0.39
0.92%
Market Cap$56.52B
Volume$10.08B

Data provided by Coingecko API

More Cryptocurrencies

432
$1.73
1.37%
Market Cap$125.02M
Volume$10.54M
428
$0.12
12.60%
Market Cap$124.74M
Volume$10.95M
Market Cap$124.21M
Volume$2.41M
433
$0.15
1.00%
Market Cap$124.01M
Volume$17.25M
434
$0.00013855
9.27%
Market Cap$124M
Volume$8.72M

Data provided by Coingecko API