Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
$74.15+0.47%
Market Cap
$101.68M
0.74%
Volume (24)
$123,178
0.91%
Circulating Supply
1,369,107 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
$74.15

Price Change

$0.348851
0.47%
24h Low / 24h High
$72.81 / $74.42

Trading Volume

$123,178
0.91%
Volume / Market Cap
0.0012114597
Market Dominance
0.0043658346%
Market Rank
#444

Kinesis Gold Supply

Circulating Supply
1,369,106.583 KAU
Total Supply
1,214,963 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
$101,677,340
0.74%

Fully Diluted
Market Cap

--

Kinesis Gold Price Yesterday

Yesterday's Low / High
$73.524391 / $73.703399
Yesterday's Open / Close
$73.703399 / $73.524391
Yesterday's Change
0.73%
Yesterday's Volume
$4,208,766.6

Kinesis Gold Price History

7d Low / 7d High
$73.308359 / $77.809399
30d Low / 30d High
$73.308359 / $75.441149
90d Low / 90d High
$73.308359 / $77.809399
52 Week Low / 52 Week High
$73.308359 / $77.809399
All Time HighApr 16, 2023 (1 years ago)
$99.98
25.78%
All Time LowApr 21, 2023 (1 years ago)
$44.06
68.43%

Data provided by Coingecko API

KAU to USD converter

Kinesis Gold
Kinesis GoldKAU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to USD)

KAUUSD by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (USD)

Date
4/30/2024
$75.088715
$0
$75.088715
$73.308359
4/29/2024
$75.235335
$75.088715
$75.441149
$74.883453
4/28/2024
$75.092135
$75.235335
$75.801483
$74.637971
4/27/2024
$75.848233
$75.092135
$77.809399
$74.66569
4/26/2024
$75.080389
$75.848233
$75.655023
$74.804894
4/25/2024
$74.575568
$75.080389
$75.175238
$74.505183
4/24/2024
$74.820169
$74.575568
$74.972433
$73.864856

Data provided by Coingecko API

KAU Price Live Data

The live price of KAU is $ 74.15 per (KAU/USD) today with a current market cap of 101.68M USD. 24-hour trading volume is $ 123,178 USD. KAU to USD price is updated in real-time. Kinesis Gold is +0.47% in the last 24 hours. It has a circulating supply of $ 1,369,107 KAU.

Kinesis Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$57,110
5.36%
Market Cap$1.12T
Volume$47.44B
2
$2,893.22
2.86%
Market Cap$353.14B
Volume$19.71B
4
$546.7
2.63%
Market Cap$84.23B
Volume$1.89B
7
$0.5
1.17%
Market Cap$27.71B
Volume$1.43B
11
$0.43
0.55%
Market Cap$15.3B
Volume$472.54M
543
$0.99
0.38%
Market Cap$70.11M
Volume$324,100

Data provided by Coingecko API

More Cryptocurrencies

441
$0.01
7.10%
Market Cap$102.04M
Volume$1.22M
442
Market Cap$101.95M
Volume$12.19M
443
Market Cap$101.76M
Volume$1.34M
446
$5.43
1.12%
Market Cap$101.45M
Volume$402,577
447
$0.21
7.08%
Market Cap$100.92M
Volume$19.75M

Data provided by Coingecko API