Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
$89.49 -0.76%
Market Cap
$129.27M
0.64%
Volume (24)
$40,594
2.02%
Circulating Supply
1,444,181 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
$89.49

Price Change

$-0.68759407
0.76%
24h Low / 24h High
$89.38 / $90.77

Trading Volume

$40,594
2.02%
Volume / Market Cap
0.00031403118
Market Dominance
0.0035284266%
Market Rank
#454

Kinesis Gold Supply

Circulating Supply
1,444,180.585 KAU
Total Supply
1,444,180.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
$129,267,420
0.64%

Fully Diluted
Market Cap

$129,267,420
0.21%

Kinesis Gold Price Yesterday

Yesterday's Low / High
$89.673632 / $89.720994
Yesterday's Open / Close
$89.720994 / $89.673632
Yesterday's Change
0.23%
Yesterday's Volume
$145,214.1

Kinesis Gold Price History

7d Low / 7d High
$87.854455 / $96.904601
30d Low / 30d High
$89.431516 / $90.327976
90d Low / 90d High
$88.158446 / $90.327976
52 Week Low / 52 Week High
$87.854455 / $96.904601
All Time HighJan 27, 2025 (5 days ago)
$107.91
17.16%
All Time LowApr 21, 2023 (1 years ago)
$44.06
102.90%

Data provided by Coingecko API

KAU to USD converter

Kinesis Gold
Kinesis GoldKAU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to USD)

KAUUSD by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (USD)

Date
1/31/2025
$89.883726
$0
$90.327976
$89.431516
1/30/2025
$88.827243
$89.883726
$89.976078
$88.724382
1/29/2025
$89.087548
$88.827243
$89.286253
$88.196235
1/28/2025
$88.539866
$89.087548
$88.837602
$88.131253
1/27/2025
$88.861461
$88.539866
$96.904601
$87.854455
1/26/2025
$89.542166
$88.861461
$89.782459
$88.713234
1/25/2025
$89.344423
$89.542166
$89.53723
$88.662249

Data provided by Coingecko API

KAU Price Live Data

The live price of KAU is $ 89.49 per (KAU/USD) today with a current market cap of 129.27M USD. 24-hour trading volume is $ 40,594 USD. KAU to USD price is updated in real-time. Kinesis Gold is -0.76% in the last 24 hours. It has a circulating supply of $ 1,444,181 KAU.

Kinesis Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,091
2.49%
Market Cap$2.02T
Volume$37.27B
2
$3,258.64
3.98%
Market Cap$392.12B
Volume$23.18B
3
$2.98
3.14%
Market Cap$171.64B
Volume$3.86B
5
$226.29
4.93%
Market Cap$110.1B
Volume$4.06B
6
$668.46
2.29%
Market Cap$97.39B
Volume$661.04M
8
$0.32
4.08%
Market Cap$47.59B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

451
$0.17
3.33%
Market Cap$129.77M
Volume$1.18M
Market Cap$129.28M
Volume$1.3M
453
$1.04
0.06%
Market Cap$129.28M
Volume$52,410
455
$0.16
6.65%
Market Cap$128.99M
Volume$531,777
456
$5.27
10.71%
Market Cap$128.87M
Volume$69.03M

Data provided by Coingecko API