KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
RUB 0,103298+ 3.47%
Market Cap
RUB 103,16M
3.85%
Volume (24)
RUB 985 489
0.72%
Circulating Supply
998 696 210 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
RUB 0,103298

Price Change

RUB 0,00346174
3.47%
24h Low / 24h High
RUB 0,096052 / RUB 0,104069

Trading Volume

RUB 985 489
0.72%
Volume / Market Cap
0,0095526994
Market Dominance
0,000039835204%
Market Rank
#3413

KittenWifHat Supply

Circulating Supply
998 696 205,889 KITTENWIF
Total Supply
998 696 205,889 KITTENWIF
Max Supply
1 000 000 000 KITTENWIF

KittenWifHat Market Cap

Market Cap
RUB 103 163 410
3.85%

Fully Diluted
Market Cap

RUB 103 163 410
2.43%

KittenWifHat Price Yesterday

Yesterday's Low / High
RUB 0,10078662 / RUB 0,10091052
Yesterday's Open / Close
RUB 0,10091052 / RUB 0,10078662
Yesterday's Change
2.43%
Yesterday's Volume
RUB 630 641,85

KittenWifHat Price History

7d Low / 7d High
RUB 0,00092086386 / RUB 0,0010851452
30d Low / 30d High
RUB 0,097001518 / RUB 0,10394537
90d Low / 90d High
RUB 0,097001518 / RUB 0,10638752
52 Week Low / 52 Week High
RUB 0,089584269 / RUB 0,10638752
All Time Highdub 22., 2024 (6 months ago)
RUB 0,57138
82.28%
All Time Lowzář 4., 2024 (2 months ago)
RUB 0,068085
48.69%

Data provided by Coingecko API

KITTENWIF to RUB converter

KittenWifHat
KittenWifHatKITTENWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to RUB)

KITTENWIFRUB by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,100978
RUB 0
RUB 0,103945
RUB 0,097002
12. 11. 2024
RUB 0,101418
RUB 0,100978
RUB 0,106388
RUB 0,09931
11. 11. 2024
RUB 0,100352
RUB 0,101418
RUB 0,104764
RUB 0,098613
10. 11. 2024
RUB 0,09672
RUB 0,100352
RUB 0,102729
RUB 0,096398
9. 11. 2024
RUB 0,096066
RUB 0,09672
RUB 0,098296
RUB 0,09532
8. 11. 2024
RUB 0,097303
RUB 0,096066
RUB 0,099007
RUB 0,095045
7. 11. 2024
RUB 0,090871
RUB 0,097303
RUB 0,096896
RUB 0,089584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 330
2.27%
Market CapRUB 1,78T
VolumeRUB 142,69B
2
RUB 3 210,71
2.02%
Market CapRUB 384,67B
VolumeRUB 65,3B
4
RUB 215,65
2.39%
Market CapRUB 101,71B
VolumeRUB 14,23B
5
RUB 617,65
0.41%
Market CapRUB 89,99B
VolumeRUB 3,05B
6
RUB 0,39311
1.24%
Market CapRUB 57,62B
VolumeRUB 31,16B
7
RUB 0,705103
1.05%
Market CapRUB 40,07B
VolumeRUB 7,93B

Data provided by Coingecko API

More Cryptocurrencies

3410
RUB 0,102133
16.10%
Market CapRUB 101,3M
VolumeRUB 2,91M
3411
RUB 0,101188
9.18%
Market CapRUB 101,19M
VolumeRUB 3,51M
3412
RUB 1,79
11.62%
Market CapRUB 101,16M
VolumeRUB 769 537
3414
Market CapRUB 101,07M
VolumeRUB 2,53M
Market CapRUB 100,93M
VolumeRUB 2,38M

Data provided by Coingecko API