Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
RUB 1,89 -5.80%
Market Cap
RUB 107,83M
4.52%
Volume (24)
RUB 976 171
23.85%
Circulating Supply
56 444 545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
RUB 1,89

Price Change

RUB -0,11620957
5.80%
24h Low / 24h High
RUB 1,76 / RUB 2,01

Trading Volume

RUB 976 171
23.85%
Volume / Market Cap
0,0090532255
Market Dominance
0,000041635515%
Market Rank
#3387

Blacky Supply

Circulating Supply
56 444 544,936 BLACKY
Total Supply
56 444 544,936 BLACKY
Max Supply
100 000 000 BLACKY

Blacky Market Cap

Market Cap
RUB 107 825 770
4.52%

Fully Diluted
Market Cap

RUB 107 825 770
7.12%

Blacky Price Yesterday

Yesterday's Low / High
RUB 1,7681091 / RUB 1,7985341
Yesterday's Open / Close
RUB 1,7681091 / RUB 1,7985341
Yesterday's Change
5.98%
Yesterday's Volume
RUB 689 725,39

Blacky Price History

7d Low / 7d High
RUB 0,01378486 / RUB 0,024937732
30d Low / 30d High
RUB 1,7681091 / RUB 2,1509742
90d Low / 90d High
RUB 1,6922346 / RUB 2,394047
52 Week Low / 52 Week High
RUB 1,3522131 / RUB 2,394047
All Time Highříj 15., 2024 (30 days ago)
RUB 2,46
22.51%
All Time Lowúno 15., 2024 (9 months ago)
RUB 0,109145
1644.93%

Data provided by Coingecko API

BLACKY to RUB converter

Blacky
BlackyBLACKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to RUB)

BLACKYRUB by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (RUB)

Date
13. 11. 2024
RUB 2,106554
RUB 0
RUB 2,106554
RUB 1,768109
12. 11. 2024
RUB 2,394047
RUB 2,106554
RUB 2,394047
RUB 2,004801
11. 11. 2024
RUB 2,20254
RUB 2,394047
RUB 2,325056
RUB 2,135069
10. 11. 2024
RUB 1,737847
RUB 2,20254
RUB 2,110054
RUB 1,685243
9. 11. 2024
RUB 1,558847
RUB 1,737847
RUB 1,74311
RUB 1,494012
8. 11. 2024
RUB 1,684835
RUB 1,558847
RUB 1,684835
RUB 1,352213
7. 11. 2024
RUB 1,773527
RUB 1,684835
RUB 1,85192
RUB 1,722526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 280
2.48%
Market CapRUB 1,77T
VolumeRUB 125,36B
2
RUB 3 115,06
5.61%
Market CapRUB 376,11B
VolumeRUB 44,84B
4
RUB 212,57
1.68%
Market CapRUB 100,62B
VolumeRUB 12,78B
5
RUB 627,09
0.74%
Market CapRUB 91,51B
VolumeRUB 3,42B
6
RUB 0,39174
6.63%
Market CapRUB 57,55B
VolumeRUB 22,57B
7
RUB 0,719952
1.14%
Market CapRUB 41,23B
VolumeRUB 7,2B

Data provided by Coingecko API

More Cryptocurrencies

3385
RUB 6,08
13.70%
Market CapRUB 108,16M
VolumeRUB 30,73M
3386
RUB 0,00000011
8.36%
Market CapRUB 108,08M
VolumeRUB 763 443
3379
RUB 3,66
1.91%
Market CapRUB 108,04M
VolumeRUB 3,81M
3388
RUB 0,107823
36.01%
Market CapRUB 107,82M
VolumeRUB 3,63M
3389
Market CapRUB 107,82M
VolumeRUB 43,85M

Data provided by Coingecko API