KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
RUB 0.08324 -1.53%
Market Cap
RUB 83.13M
0.93%
Volume (24)
RUB 16,871
0.23%
Circulating Supply
998,693,720 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
RUB 0.08324

Price Change

RUB -0.0012952879
1.53%
24h Low / 24h High
RUB 0.081597 / RUB 0.085792

Trading Volume

RUB 16,871.14
0.23%
Volume / Market Cap
0.00020294607
Market Dominance
0.000023704562%
Market Rank
#4060

KittenWifHat Supply

Circulating Supply
998,693,718.755 KITTENWIF
Total Supply
998,693,718.755 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
RUB 83,131,149
0.93%

Fully Diluted
Market Cap

RUB 83,131,149
0.59%

KittenWifHat Price Yesterday

Yesterday's Low / High
RUB 0.083636416 / RUB 0.08382681
Yesterday's Open / Close
RUB 0.083636416 / RUB 0.08382681
Yesterday's Change
0.59%
Yesterday's Volume
RUB 1,120.5767

KittenWifHat Price History

7d Low / 7d High
RUB 0.00079300869 / RUB 0.0010304417
30d Low / 30d High
RUB 0.082288311 / RUB 0.086256746
90d Low / 90d High
RUB 0.081920979 / RUB 0.10020197
52 Week Low / 52 Week High
RUB 0.081920979 / RUB 0.10778015
All Time HighApr 22, 2024 (8 months ago)
RUB 0.57138
85.43%
All Time LowSep 4, 2024 (3 months ago)
RUB 0.068085
22.26%

Data provided by Coingecko API

KITTENWIF to RUB converter

KittenWifHat
KittenWifHatKITTENWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to RUB)

KITTENWIFRUB by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (RUB)

Date
12/22/2024
RUB 0.084001
RUB 0
RUB 0.086257
RUB 0.082288
12/21/2024
RUB 0.08956
RUB 0.084001
RUB 0.092284
RUB 0.083404
12/20/2024
RUB 0.091189
RUB 0.08956
RUB 0.092402
RUB 0.081921
12/19/2024
RUB 0.097311
RUB 0.091189
RUB 0.100202
RUB 0.087551
12/18/2024
RUB 0.104854
RUB 0.097311
RUB 0.105633
RUB 0.097817
12/17/2024
RUB 0.100795
RUB 0.104854
RUB 0.10778
RUB 0.09973
12/16/2024
RUB 0.105279
RUB 0.100795
RUB 0.105528
RUB 0.099795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,389
2.44%
Market CapRUB 1.84T
VolumeRUB 60.77B
2
RUB 3,299.23
0.95%
Market CapRUB 394.55B
VolumeRUB 32.43B
4
RUB 2.15
3.76%
Market CapRUB 122.52B
VolumeRUB 10.12B
5
RUB 677.55
2.79%
Market CapRUB 98.37B
VolumeRUB 1.87B
6
RUB 182.73
0.14%
Market CapRUB 87.01B
VolumeRUB 5.74B
7
RUB 0.307151
2.59%
Market CapRUB 44.99B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

4046
RUB 4.28
7.29%
Market CapRUB 83.68M
VolumeRUB 5.19M
4056
RUB 12.18
10.68%
Market CapRUB 83.63M
VolumeRUB 18.8M
4059
RUB 0.087482
9.45%
Market CapRUB 83.5M
VolumeRUB 4.17M
4057
RUB 0.083343
3.20%
Market CapRUB 83.32M
VolumeRUB 14.17M
4058
Market CapRUB 83.31M
VolumeRUB 1.43M

Data provided by Coingecko API