KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
RUB 0.114887+ 5.10%
Market Cap
RUB 114.74M
4.77%
Volume (24)
RUB 1,964,138
2.11%
Circulating Supply
998,693,580 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
RUB 0.114887

Price Change

RUB 0.00557654
5.10%
24h Low / 24h High
RUB 0.105894 / RUB 0.116849

Trading Volume

RUB 1,964,138
2.11%
Volume / Market Cap
0.017118657
Market Dominance
0.000032013622%
Market Rank
#3815

KittenWifHat Supply

Circulating Supply
998,693,583.147 KITTENWIF
Total Supply
998,693,583.147 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
RUB 114,736,690
4.77%

Fully Diluted
Market Cap

RUB 114,736,690
4.97%

KittenWifHat Price Yesterday

Yesterday's Low / High
RUB 0.10824759 / RUB 0.11065532
Yesterday's Open / Close
RUB 0.11065532 / RUB 0.10824759
Yesterday's Change
4.97%
Yesterday's Volume
RUB 99,561.206

KittenWifHat Price History

7d Low / 7d High
RUB 0.00095012488 / RUB 0.0012737886
30d Low / 30d High
RUB 0.1060352 / RUB 0.11862575
90d Low / 90d High
RUB 0.10418264 / RUB 0.12602563
52 Week Low / 52 Week High
RUB 0.097225151 / RUB 0.13052456
All Time HighApr 22, 2024 (9 months ago)
RUB 0.57138
80.01%
All Time LowSep 4, 2024 (4 months ago)
RUB 0.068085
67.73%

Data provided by Coingecko API

KITTENWIF to RUB converter

KittenWifHat
KittenWifHatKITTENWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to RUB)

KITTENWIFRUB by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (RUB)

Date
1/23/2025
RUB 0.112478
RUB 0
RUB 0.112478
RUB 0.106035
1/22/2025
RUB 0.109846
RUB 0.112478
RUB 0.118626
RUB 0.109846
1/20/2025
RUB 0.109065
RUB 0
RUB 0.117984
RUB 0.108781
1/19/2025
RUB 0.120267
RUB 0.109065
RUB 0.130525
RUB 0.107873
1/18/2025
RUB 0.101112
RUB 0.120267
RUB 0.117742
RUB 0.099867
1/17/2025
RUB 0.098322
RUB 0.101112
RUB 0.101812
RUB 0.097225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,554
3.20%
Market CapRUB 2.09T
VolumeRUB 100.38B
2
RUB 3,408.4
5.90%
Market CapRUB 410.62B
VolumeRUB 35.67B
3
RUB 3.18
2.08%
Market CapRUB 182.95B
VolumeRUB 8.24B
5
RUB 263.37
6.10%
Market CapRUB 127.93B
VolumeRUB 11.38B
6
RUB 689.21
0.49%
Market CapRUB 100.65B
VolumeRUB 1.34B
7
RUB 0.361118
2.65%
Market CapRUB 53.32B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3809
RUB 0.136035
36.79%
Market CapRUB 115.37M
VolumeRUB 34.08M
3810
RUB 5.84
1.40%
Market CapRUB 115.08M
VolumeRUB 13.1M
3812
RUB 0.207583
34.65%
Market CapRUB 114.85M
VolumeRUB 347,449
3813
RUB 0.115904
4.63%
Market CapRUB 114.64M
VolumeRUB 19.88M
3816
RUB 100.33
0.42%
Market CapRUB 114.66M
VolumeRUB 171.93M

Data provided by Coingecko API