Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
JPY 156,14+1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 690 120
6.46%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
JPY 156,14

Price Change

JPY 1,81
1.17%
24h Low / 24h High
JPY 153,18 / JPY 158,27

Trading Volume

JPY 690 120
6.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
0 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

--

Kolibri USD Price Yesterday

Yesterday's Low / High
JPY 154,00316 / JPY 154,82025
Yesterday's Open / Close
JPY 154,82025 / JPY 154,00316
Yesterday's Change
1.12%
Yesterday's Volume
JPY 478 291,88

Kolibri USD Price History

7d Low / 7d High
JPY 0,95376012 / JPY 1,0091382
30d Low / 30d High
JPY 153,20806 / JPY 155,47398
90d Low / 90d High
JPY 149,8195 / JPY 157,00727
52 Week Low / 52 Week High
JPY 149,8195 / JPY 157,72376
All Time Highříj 10., 2023 (7 months ago)
JPY 165,71
5.58%
All Time Lowpro 4., 2021 (2 years ago)
JPY 83,77
86.78%

Data provided by Coingecko API

KUSD to JPY converter

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to JPY)

KUSDJPY by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (JPY)

Date
26. 5. 2024
JPY 154,86295
JPY 0
JPY 154,86295
JPY 153,208063
25. 5. 2024
JPY 155,315584
JPY 154,86295
JPY 157,007267
JPY 154,471416
24. 5. 2024
JPY 154,4603
JPY 155,315584
JPY 156,909872
JPY 151,654142
23. 5. 2024
JPY 153,594247
JPY 154,4603
JPY 156,150624
JPY 149,8195
22. 5. 2024
JPY 153,533287
JPY 153,594247
JPY 156,203196
JPY 151,18548
21. 5. 2024
JPY 155,293078
JPY 153,533287
JPY 156,226809
JPY 152,132252
20. 5. 2024
JPY 151,755066
JPY 155,293078
JPY 157,723761
JPY 150,924502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 027
1.71%
Market CapJPY 1,38T
VolumeJPY 21,85B
2
JPY 3 929,02
2.16%
Market CapJPY 473,19B
VolumeJPY 16,1B
4
JPY 609,93
1.46%
Market CapJPY 94,03B
VolumeJPY 715,65M
8
JPY 0,538276
1.60%
Market CapJPY 29,89B
VolumeJPY 732,76M
11
JPY 0,471236
2.86%
Market CapJPY 16,7B
VolumeJPY 265,74M
596
JPY 0,997859
0.07%
Market CapJPY 70,15M
VolumeJPY 319 142

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API