Kolibri USD (KUSD) Valor real atual

Kolibri USD logo
KUSDKolibri USD
JPY 143,3 -0.63%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 400
71.77%
Fornecimento em circulação
0 KUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUSD

Kolibri USD Preço hoje

Kolibri USD Preço
JPY 143,3

Alteração de preço

JPY -0,90436604
0.63%
24h Baixo / 24h Alto
JPY 141,63 / JPY 146,88

Volume

JPY 399,9
71.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kolibri USD

Fornecimento em circulação
0 KUSD
Fornecimento total
1 051 267 KUSD
Fornecimento máximo
0 KUSD

Kolibri USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 150 812 010
1.28%

Kolibri USD Preço Ontem

Baixa / Alta de ontem
JPY 144,75903 / JPY 145,87298
Abertura / Fecho de Ontem
JPY 144,75903 / JPY 145,87298
A mudança de ontem
1.39%
Volume de ontem
JPY 1 648,3757

Histórico do preço do Kolibri USD

7 dias Baixa / 7 dias Alta
JPY 0,92756333 / JPY 0,9925647
30 dias Baixa / 30 dias Alta
JPY 136,60689 / JPY 145,87298
90 dias Baixa / 90 dias Alta
JPY 136,60689 / JPY 145,87298
52 Semana Baixa / 52 Semana Alta
JPY 136,40626 / JPY 146,09808
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
JPY 228,86
37.32%
Baixa de todos os temposKzu. 4, 2021 (3 anos atrás)
JPY 83,77
71.25%

Data provided by Coingecko API

KUSD para JPY

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kolibri USD para Japanese yen Gráfico de Preço (KUSD para JPY)

    KUSDJPY de TradingView

    Kolibri USD Trocas

    Instant crypto to crypto exchange coming soon!

    Kolibri USD Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 140,767081
    JPY 0
    JPY 145,872978
    JPY 140,767081
    01/09/2025
    JPY 139,28676
    JPY 140,767081
    JPY 143,93808
    JPY 136,606892
    31/08/2025
    JPY 142,471245
    JPY 139,28676
    JPY 144,717453
    JPY 140,139623
    30/08/2025
    JPY 144,255875
    JPY 142,471245
    JPY 144,255875
    JPY 141,116615
    27/08/2025
    JPY 144,633313
    JPY 0
    JPY 144,633313
    JPY 143,690299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 48 segundoss

    Explore Our Other Products for KUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 805
    0.80%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 41,32B
    2
    JPY 4 439,24
    1.99%
    Capitalização de mercadoJPY 533,52B
    VolumeJPY 32,32B
    3
    JPY 2,87
    1.62%
    Capitalização de mercadoJPY 170,38B
    VolumeJPY 6,28B
    5
    JPY 857,88
    0.98%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 879,43M
    6
    JPY 212,01
    4.13%
    Capitalização de mercadoJPY 114,68B
    VolumeJPY 8,8B
    9
    JPY 0,217639
    2.65%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API