KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 13,1+8.70%
Market Cap
JPY 6,85B
5.27%
Volume (24)
JPY 50 963 780
5.11%
Circulating Supply
539 732 320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 13,1

Price Change

JPY 1,048
8.70%
24h Low / 24h High
JPY 11,72 / JPY 13,1

Trading Volume

JPY 50 963 780
5.11%
Volume / Market Cap
0,0074447531
Market Dominance
0,0017347976%
Market Rank
#806

KONDUX Supply

Circulating Supply
539 732 317,346 KNDX
Total Supply
943 410 209 KNDX
Max Supply
1 000 000 000 KNDX

KONDUX Market Cap

Market Cap
JPY 6 845 597 000
5.27%

Fully Diluted
Market Cap

JPY 11 965 572 000
1.55%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 12,431731 / JPY 12,547934
Yesterday's Open / Close
JPY 12,547934 / JPY 12,431731
Yesterday's Change
4.89%
Yesterday's Volume
JPY 89 951 940

KONDUX Price History

7d Low / 7d High
JPY 0,076533419 / JPY 0,1285818
30d Low / 30d High
JPY 11,604112 / JPY 14,183154
90d Low / 90d High
JPY 11,604112 / JPY 16,189727
52 Week Low / 52 Week High
JPY 11,604112 / JPY 20,390934
All Time Highbře 11., 2024 (30 days ago)
JPY 27,44
53.89%
All Time Lowzář 25., 2023 (6 months ago)
JPY 0,1127
11127.64%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
9. 4. 2024
JPY 12,875448
JPY 0
JPY 13,855068
JPY 11,604112
8. 4. 2024
JPY 15,298448
JPY 12,875448
JPY 15,298448
JPY 12,907508
7. 4. 2024
JPY 14,327781
JPY 15,298448
JPY 15,803773
JPY 14,327781
6. 4. 2024
JPY 13,755675
JPY 14,327781
JPY 16,189727
JPY 13,755675
5. 4. 2024
JPY 17,346299
JPY 13,755675
JPY 17,365426
JPY 13,040535
4. 4. 2024
JPY 17,179942
JPY 17,346299
JPY 17,687322
JPY 15,352377
3. 4. 2024
JPY 19,49638
JPY 17,179942
JPY 20,390934
JPY 16,452179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 333
0.71%
Market CapJPY 1,36T
VolumeJPY 27,68B
2
JPY 3 520,18
0.59%
Market CapJPY 423,72B
VolumeJPY 15,67B
4
JPY 607,6
5.04%
Market CapJPY 93,48B
VolumeJPY 1,99B
6
JPY 0,613137
1.40%
Market CapJPY 33,79B
VolumeJPY 2,02B
11
JPY 0,581128
3.74%
Market CapJPY 20,5B
VolumeJPY 494,58M
621
JPY 1,007
0.42%
Market CapJPY 71,01M
VolumeJPY 651 320

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 17,89
7.92%
Market CapJPY 6,87B
VolumeJPY 164,26M
803
JPY 2 169,68
0.76%
Market CapJPY 6,87B
VolumeJPY 73,23M
805
JPY 16,67
14.70%
Market CapJPY 6,87B
VolumeJPY 1,1B
807
JPY 11,21
10.54%
Market CapJPY 6,84B
VolumeJPY 27,62M
808
JPY 2,78
4.29%
Market CapJPY 6,84B
VolumeJPY 539,29M

Data provided by Coingecko API