KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 1.95 -4.17%
Market Cap
JPY 1.07B
3.91%
Volume (24)
JPY 754,032
1.09%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 1.95

Price Change

JPY -0.085031388
4.17%
24h Low / 24h High
JPY 1.95 / JPY 2.04

Trading Volume

JPY 754,032
1.09%
Volume / Market Cap
0.00070468818
Market Dominance
0.0002670577%
Market Rank
#1612

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 1,070,022,200
3.91%

Fully Diluted
Market Cap

JPY 1,842,352,800
0.84%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 1.9690458 / JPY 1.9699488
Yesterday's Open / Close
JPY 1.9690458 / JPY 1.9699488
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,067,400.1

KONDUX Price History

7d Low / 7d High
JPY 0.0096476402 / JPY 0.014445838
30d Low / 30d High
JPY 1.9527662 / JPY 2.0380812
90d Low / 90d High
JPY 1.7522446 / JPY 2.0730494
52 Week Low / 52 Week High
JPY 1.4041103 / JPY 2.0730494
All Time HighMar 11, 2024 (1 years ago)
JPY 27.44
92.89%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.1127
1630.59%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
4/14/2025
JPY 1.982287
JPY 0
JPY 2.038081
JPY 1.958545
4/13/2025
JPY 2.038511
JPY 1.982287
JPY 2.041536
JPY 1.949694
4/12/2025
JPY 1.810326
JPY 2.038511
JPY 2.073049
JPY 1.798751
4/11/2025
JPY 1.773021
JPY 1.810326
JPY 1.83334
JPY 1.749144
4/10/2025
JPY 1.905317
JPY 1.773021
JPY 1.905317
JPY 1.714489
4/9/2025
JPY 1.493189
JPY 1.905317
JPY 1.91565
JPY 1.40411
4/8/2025
JPY 1.517342
JPY 1.493189
JPY 1.579561
JPY 1.425549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,507
0.89%
Market CapJPY 1.7T
VolumeJPY 28.44B
2
JPY 1,629.4
3.25%
Market CapJPY 196.73B
VolumeJPY 12.94B
4
JPY 2.15
0.08%
Market CapJPY 125.86B
VolumeJPY 2.63B
5
JPY 588.46
0.58%
Market CapJPY 85.85B
VolumeJPY 498.44M
6
JPY 132.33
0.70%
Market CapJPY 68.35B
VolumeJPY 4.11B
8
JPY 0.159282
3.75%
Market CapJPY 23.72B
VolumeJPY 899.05M

Data provided by Coingecko API

More Cryptocurrencies

1610
JPY 97.28
35.19%
Market CapJPY 1.09B
VolumeJPY 31.08M
1609
JPY 97.86
0.71%
Market CapJPY 1.09B
VolumeJPY 71.53M
1611
JPY 2.53
1.19%
Market CapJPY 1.07B
VolumeJPY 15.98M
1637
JPY 0.57704
27.53%
Market CapJPY 1.07B
VolumeJPY 89.45M
1613
JPY 110.79
3.25%
Market CapJPY 1.07B
VolumeJPY 150.92M

Data provided by Coingecko API