KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 1.32 -8.16%
Market Cap
JPY 727.18M
7.89%
Volume (24)
JPY 1,532,345
3.13%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 1.32

Price Change

JPY -0.11761563
8.16%
24h Low / 24h High
JPY 1.31 / JPY 1.45

Trading Volume

JPY 1,532,345
3.13%
Volume / Market Cap
0.0021072414
Market Dominance
0.0001217621%
Market Rank
#2286

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 727,180,570
7.89%

Fully Diluted
Market Cap

JPY 1,252,051,700
0.79%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 1.3112371 / JPY 1.3221846
Yesterday's Open / Close
JPY 1.3221846 / JPY 1.3112371
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,555,374.6

KONDUX Price History

7d Low / 7d High
JPY 0.0083807387 / JPY 0.0095125709
30d Low / 30d High
JPY 1.3112371 / JPY 1.4400372
90d Low / 90d High
JPY 1.3112371 / JPY 1.4544638
52 Week Low / 52 Week High
JPY 1.2827844 / JPY 1.4658792
All Time HighMar 11, 2024 (1 years ago)
JPY 27.44
95.15%
All Time LowSep 25, 2023 (2 years ago)
JPY 0.1127
1079.81%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
11/11/2025
JPY 1.417209
JPY 0
JPY 1.440037
JPY 1.311237
11/10/2025
JPY 1.420508
JPY 1.417209
JPY 1.454464
JPY 1.401867
11/9/2025
JPY 1.372418
JPY 1.420508
JPY 1.432899
JPY 1.353068
11/8/2025
JPY 1.373472
JPY 1.372418
JPY 1.38917
JPY 1.347816
11/7/2025
JPY 1.349379
JPY 1.373472
JPY 1.386742
JPY 1.282784
11/6/2025
JPY 1.452432
JPY 1.349379
JPY 1.452432
JPY 1.34631
11/5/2025
JPY 1.312158
JPY 1.452432
JPY 1.465879
JPY 1.283588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 23 minutes and 18 seconds

Explore Our Other Products for KNDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,200
3.05%
Market CapJPY 2.06T
VolumeJPY 66.22B
2
JPY 3,431.61
4.65%
Market CapJPY 414.79B
VolumeJPY 35.86B
4
JPY 2.39
5.65%
Market CapJPY 143.93B
VolumeJPY 3.98B
5
JPY 961.05
4.01%
Market CapJPY 132.46B
VolumeJPY 1.79B
6
JPY 154.54
8.28%
Market CapJPY 85.7B
VolumeJPY 6.09B
10
JPY 0.172019
5.89%
Market CapJPY 26.12B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2285
JPY 1.3
12.79%
Market CapJPY 729.3M
VolumeJPY 423.64M
2284
JPY 1.85
5.15%
Market CapJPY 727.83M
VolumeJPY 23.02M
2275
JPY 2.41
3.13%
Market CapJPY 727.82M
VolumeJPY 8.86M
2287
JPY 145.16
7.16%
Market CapJPY 725.77M
VolumeJPY 5.57M
2242
JPY 134.99
11.66%
Market CapJPY 725.21M
VolumeJPY 212.97M

Data provided by Coingecko API