KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 3.37 -6.03%
Market Cap
JPY 1.86B
4.57%
Volume (24)
JPY 7,022,595
6.30%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 3.37

Price Change

JPY -0.21639495
6.03%
24h Low / 24h High
JPY 3.38 / JPY 3.82

Trading Volume

JPY 7,022,595
6.30%
Volume / Market Cap
0.0037666613
Market Dominance
0.00044694429%
Market Rank
#1405

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 1,864,408,400
4.57%

Fully Diluted
Market Cap

JPY 3,210,118,400
10.16%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 3.7701172 / JPY 3.804477
Yesterday's Open / Close
JPY 3.804477 / JPY 3.7701172
Yesterday's Change
11.02%
Yesterday's Volume
JPY 7,775,782.7

KONDUX Price History

7d Low / 7d High
JPY 0.018097116 / JPY 0.027096284
30d Low / 30d High
JPY 2.88719 / JPY 3.804477
90d Low / 90d High
JPY 2.725697 / JPY 3.804477
52 Week Low / 52 Week High
JPY 2.725697 / JPY 4.5011924
All Time HighMar 11, 2024 (11 months ago)
JPY 27.44
87.64%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.1127
2910.46%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
3/2/2025
JPY 2.987812
JPY 0
JPY 3.804477
JPY 2.942203
3/1/2025
JPY 2.826686
JPY 2.987812
JPY 2.962754
JPY 2.725697
2/28/2025
JPY 3.307782
JPY 2.826686
JPY 3.307782
JPY 2.853426
2/27/2025
JPY 3.569144
JPY 3.307782
JPY 3.752517
JPY 3.232606
2/26/2025
JPY 3.789993
JPY 3.569144
JPY 3.941543
JPY 3.531907
2/25/2025
JPY 3.675122
JPY 3.789993
JPY 3.675122
JPY 3.274417
2/24/2025
JPY 4.501192
JPY 3.675122
JPY 4.501192
JPY 3.759091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,359
4.37%
Market CapJPY 1.79T
VolumeJPY 67.18B
2
JPY 2,252.83
8.86%
Market CapJPY 274.55B
VolumeJPY 30.61B
3
JPY 2.57
9.72%
Market CapJPY 150.68B
VolumeJPY 11.54B
5
JPY 589.69
6.27%
Market CapJPY 86.6B
VolumeJPY 1.4B
6
JPY 154.61
8.79%
Market CapJPY 79.37B
VolumeJPY 10.17B
9
JPY 0.213643
7.13%
Market CapJPY 31.86B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1402
Market CapJPY 1.88B
VolumeJPY 306.97M
1403
JPY 45.14
6.43%
Market CapJPY 1.88B
VolumeJPY 32.16M
1404
JPY 0.02853859
8.25%
Market CapJPY 1.88B
VolumeJPY 9.51M
1406
JPY 67.55
3.34%
Market CapJPY 1.86B
VolumeJPY 696,175
1407
JPY 2.4
2.85%
Market CapJPY 1.85B
VolumeJPY 1.41B

Data provided by Coingecko API