KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 2.82+ 4.22%
Market Cap
JPY 1.55B
4.23%
Volume (24)
JPY 6,414,157
21.60%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 2.82

Price Change

JPY 0.114138
4.22%
24h Low / 24h High
JPY 2.67 / JPY 2.91

Trading Volume

JPY 6,414,157
21.60%
Volume / Market Cap
0.0041514284
Market Dominance
0.00026575515%
Market Rank
#1666

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 1,545,048,200
4.23%

Fully Diluted
Market Cap

JPY 2,660,247,400
4.08%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 2.6874922 / JPY 2.731141
Yesterday's Open / Close
JPY 2.731141 / JPY 2.6874922
Yesterday's Change
4.09%
Yesterday's Volume
JPY 5,066,102.7

KONDUX Price History

7d Low / 7d High
JPY 0.014291918 / JPY 0.019426442
30d Low / 30d High
JPY 2.508141 / JPY 2.7518149
90d Low / 90d High
JPY 2.4283315 / JPY 2.7518149
52 Week Low / 52 Week High
JPY 2.0924378 / JPY 2.862777
All Time HighMar 11, 2024 (1 years ago)
JPY 27.44
89.75%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.1127
2395.74%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
7/16/2025
JPY 2.606963
JPY 0
JPY 2.751815
JPY 2.589038
7/15/2025
JPY 2.54593
JPY 2.606963
JPY 2.565809
JPY 2.463384
7/14/2025
JPY 2.459014
JPY 2.54593
JPY 2.640794
JPY 2.445125
7/13/2025
JPY 2.449201
JPY 2.459014
JPY 2.473783
JPY 2.428332
7/12/2025
JPY 2.814598
JPY 2.449201
JPY 2.843008
JPY 2.361692
7/11/2025
JPY 2.265104
JPY 2.814598
JPY 2.862777
JPY 2.260275
7/10/2025
JPY 2.103101
JPY 2.265104
JPY 2.26083
JPY 2.092438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,748
0.49%
Market CapJPY 2.36T
VolumeJPY 47.86B
2
JPY 3,399.48
3.24%
Market CapJPY 410.07B
VolumeJPY 61.66B
3
JPY 3.26
8.92%
Market CapJPY 192.75B
VolumeJPY 12.87B
5
JPY 716.14
2.19%
Market CapJPY 104.45B
VolumeJPY 2.78B
6
JPY 172.7
0.20%
Market CapJPY 92.86B
VolumeJPY 17.84B
8
JPY 0.211307
2.23%
Market CapJPY 31.73B
VolumeJPY 11.28B

Data provided by Coingecko API

More Cryptocurrencies

1663
JPY 164.19
0.49%
Market CapJPY 1.55B
VolumeJPY 22.87M
1664
JPY 1.56
1.85%
Market CapJPY 1.55B
VolumeJPY 16,375
1665
JPY 0.325682
3.22%
Market CapJPY 1.55B
VolumeJPY 159.16M
1667
JPY 7.6
6.22%
Market CapJPY 1.54B
VolumeJPY 14.28M
1668
JPY 0.667368
6.24%
Market CapJPY 1.54B
VolumeJPY 1B

Data provided by Coingecko API