KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 2.56 -4.52%
Market Cap
JPY 1.4B
4.51%
Volume (24)
JPY 1,877,419
2.00%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 2.56

Price Change

JPY -0.12140613
4.52%
24h Low / 24h High
JPY 2.55 / JPY 2.69

Trading Volume

JPY 1,877,419
2.00%
Volume / Market Cap
0.0013374853
Market Dominance
0.00032589021%
Market Rank
#1537

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 1,403,693,200
4.51%

Fully Diluted
Market Cap

JPY 2,416,863,900
2.69%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 2.619959 / JPY 2.6452241
Yesterday's Open / Close
JPY 2.619959 / JPY 2.6452241
Yesterday's Change
2.76%
Yesterday's Volume
JPY 2,324,922.5

KONDUX Price History

7d Low / 7d High
JPY 0.013939913 / JPY 0.020192177
30d Low / 30d High
JPY 2.619959 / JPY 2.800172
90d Low / 90d High
JPY 2.5230178 / JPY 2.800172
52 Week Low / 52 Week High
JPY 1.9123319 / JPY 2.8820557
All Time HighMar 11, 2024 (1 years ago)
JPY 27.44
90.63%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.1127
2180.66%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
4/27/2025
JPY 2.754057
JPY 0
JPY 2.800172
JPY 2.619959
4/26/2025
JPY 2.609554
JPY 2.754057
JPY 2.792636
JPY 2.572684
4/25/2025
JPY 2.60883
JPY 2.609554
JPY 2.67737
JPY 2.523018
4/24/2025
JPY 2.748576
JPY 2.60883
JPY 2.882056
JPY 2.536439
4/23/2025
JPY 2.39015
JPY 2.748576
JPY 2.735823
JPY 2.38027
4/22/2025
JPY 1.993771
JPY 2.39015
JPY 2.329772
JPY 1.972874
4/21/2025
JPY 1.912332
JPY 1.993771
JPY 2.041467
JPY 1.912332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,803
0.67%
Market CapJPY 1.88T
VolumeJPY 19.2B
2
JPY 1,811.19
0.16%
Market CapJPY 218.73B
VolumeJPY 10.41B
4
JPY 2.34
7.26%
Market CapJPY 136.41B
VolumeJPY 5.06B
5
JPY 607.06
1.10%
Market CapJPY 88.53B
VolumeJPY 547.73M
6
JPY 151.65
2.18%
Market CapJPY 78.46B
VolumeJPY 2.75B
8
JPY 0.181723
0.36%
Market CapJPY 27.08B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1534
JPY 19.96
0.37%
Market CapJPY 1.41B
VolumeJPY 43,714
1535
JPY 486.85
1.90%
Market CapJPY 1.4B
VolumeJPY 7.32M
1536
JPY 2.56
4.65%
Market CapJPY 1.4B
VolumeJPY 1.88M
1538
JPY 1.4
5.84%
Market CapJPY 1.4B
VolumeJPY 254,821
1539
JPY 1.7
0.80%
Market CapJPY 1.4B
VolumeJPY 79.37M

Data provided by Coingecko API