KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 2.91+ 2.50%
Market Cap
JPY 1.59B
2.65%
Volume (24)
JPY 14,332,125
6.07%
Circulating Supply
546,787,820 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 2.91

Price Change

JPY 0.071105
2.50%
24h Low / 24h High
JPY 2.72 / JPY 3.01

Trading Volume

JPY 14,332,125
6.07%
Volume / Market Cap
0.0090006034
Market Dominance
0.00031906147%
Market Rank
#1639

KONDUX Supply

Circulating Supply
546,787,817.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 1,592,351,600
2.65%

Fully Diluted
Market Cap

JPY 2,747,392,500
2.49%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 2.8406802 / JPY 2.8423975
Yesterday's Open / Close
JPY 2.8423975 / JPY 2.8406802
Yesterday's Change
2.41%
Yesterday's Volume
JPY 13,444,408

KONDUX Price History

7d Low / 7d High
JPY 0.016899663 / JPY 0.029534617
30d Low / 30d High
JPY 2.6136071 / JPY 2.8814606
90d Low / 90d High
JPY 2.6136071 / JPY 3.4755824
52 Week Low / 52 Week High
JPY 2.6136071 / JPY 5.4301732
All Time HighMar 11, 2024 (8 months ago)
JPY 27.44
89.45%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.1127
2468.80%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
11/20/2024
JPY 2.691884
JPY 0
JPY 2.881461
JPY 2.676905
11/19/2024
JPY 3.287571
JPY 2.691884
JPY 3.348867
JPY 2.613607
11/18/2024
JPY 3.079106
JPY 3.287571
JPY 3.251714
JPY 3.079106
11/17/2024
JPY 3.676934
JPY 3.079106
JPY 3.676934
JPY 3.014591
11/16/2024
JPY 4.127023
JPY 3.676934
JPY 4.187473
JPY 3.521237
11/15/2024
JPY 4.266091
JPY 4.127023
JPY 4.345245
JPY 4.012202
11/14/2024
JPY 5.295061
JPY 4.266091
JPY 5.430173
JPY 4.237819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1637
JPY 26.25
1.60%
Market CapJPY 1.59B
VolumeJPY 8.84M
1636
JPY 4.03
7.90%
Market CapJPY 1.59B
VolumeJPY 24.35M
1638
JPY 3,792.26
7.95%
Market CapJPY 1.59B
VolumeJPY 189,374
1643
JPY 20.92
2.04%
Market CapJPY 1.59B
VolumeJPY 155.85M
1634
JPY 1.6
3.59%
Market CapJPY 1.59B
VolumeJPY 107.21M

Data provided by Coingecko API