KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 4.67+ 15.76%
Market Cap
JPY 2.56B
15.94%
Volume (24)
JPY 10,480,207
0.11%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 4.67

Price Change

JPY 0.635757
15.76%
24h Low / 24h High
JPY 4.02 / JPY 4.81

Trading Volume

JPY 10,480,207
0.11%
Volume / Market Cap
0.0040932964
Market Dominance
0.00044857114%
Market Rank
#1392

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 2,560,334,200
15.94%

Fully Diluted
Market Cap

JPY 4,408,356,000
0.78%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 4.683994 / JPY 4.7346673
Yesterday's Open / Close
JPY 4.7346673 / JPY 4.683994
Yesterday's Change
0.84%
Yesterday's Volume
JPY 10,332,367

KONDUX Price History

7d Low / 7d High
JPY 0.025011471 / JPY 0.034892723
30d Low / 30d High
JPY 3.9116182 / JPY 4.8052034
90d Low / 90d High
JPY 3.8906954 / JPY 4.8052034
52 Week Low / 52 Week High
JPY 3.8906954 / JPY 5.4430904
All Time HighMar 11, 2024 (10 months ago)
JPY 27.44
82.97%
All Time LowSep 25, 2023 (1 years ago)
JPY 0.1127
4046.57%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
1/30/2025
JPY 4.013167
JPY 0
JPY 4.805203
JPY 4.013167
1/29/2025
JPY 3.916222
JPY 4.013167
JPY 4.065351
JPY 3.890695
1/28/2025
JPY 4.2826
JPY 3.916222
JPY 4.338351
JPY 3.907926
1/27/2025
JPY 5.260651
JPY 4.2826
JPY 5.260651
JPY 4.24956
1/26/2025
JPY 5.332556
JPY 5.260651
JPY 5.44309
JPY 5.257735
1/25/2025
JPY 5.18204
JPY 5.332556
JPY 5.225699
JPY 5.048236
1/24/2025
JPY 5.031073
JPY 5.18204
JPY 5.279826
JPY 4.988232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,513
0.21%
Market CapJPY 2.07T
VolumeJPY 41.47B
2
JPY 3,254.99
3.59%
Market CapJPY 392.54B
VolumeJPY 18.2B
3
JPY 3.1
0.04%
Market CapJPY 179.06B
VolumeJPY 4.38B
5
JPY 237.63
2.05%
Market CapJPY 115.72B
VolumeJPY 5.15B
6
JPY 677.72
0.59%
Market CapJPY 98.88B
VolumeJPY 538.76M
8
JPY 0.330642
0.08%
Market CapJPY 48.88B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1389
JPY 2.85
16.71%
Market CapJPY 2.57B
VolumeJPY 359.72M
1390
JPY 620.47
5.87%
Market CapJPY 2.56B
VolumeJPY 1.82B
1391
JPY 10.51
2.17%
Market CapJPY 2.56B
VolumeJPY 5.23M
1393
Market CapJPY 2.56B
VolumeJPY 233.52M
1394
JPY 31.33
0.45%
Market CapJPY 2.55B
VolumeJPY 3.82M

Data provided by Coingecko API