Kryptokrona (XKR) Valor real atual

Kryptokrona logo
XKRKryptokrona
JPY 0,102393+ 0.30%
Capitalização de mercado
JPY 62,35M
0.30%
Volume (24)
JPY 936 914
0.06%
Fornecimento em circulação
608 958 180 XKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XKR

Kryptokrona Preço hoje

Kryptokrona Preço
JPY 0,102393

Alteração de preço

JPY 0,00030878
0.30%
24h Baixo / 24h Alto
JPY 0,097082 / JPY 0,102416

Volume

JPY 936 914
0.06%
Volume / Limite de mercado
0,015026
Dominio de mercado
0,000010689397%
Posição de mercado
#5334

Fornecimento de Kryptokrona

Fornecimento em circulação
608 958 178,635 XKR
Fornecimento total
1 000 000 000 XKR
Fornecimento máximo
1 000 000 000 XKR

Kryptokrona Capitalização de mercado

Capitalização de mercado
JPY 62 352 853
0.30%

Totalmente diluído
Limite de mercado

JPY 102 392 670
1.63%

Kryptokrona Preço Ontem

Baixa / Alta de ontem
JPY 0,10074998 / JPY 0,10075704
Abertura / Fecho de Ontem
JPY 0,10074998 / JPY 0,10075704
A mudança de ontem
1.63%
Volume de ontem
JPY 892 882,13

Histórico do preço do Kryptokrona

7 dias Baixa / 7 dias Alta
JPY 0,00065496627 / JPY 0,00078603364
30 dias Baixa / 30 dias Alta
JPY 0,10066179 / JPY 0,10309163
90 dias Baixa / 90 dias Alta
JPY 0,096311012 / JPY 0,10379926
52 Semana Baixa / 52 Semana Alta
JPY 0,096302966 / JPY 0,11605598
Máxima de todos os temposDu 23, 2020 (4 anos atrás)
JPY 30,61
99.67%
Baixa de todos os temposKzu. 18, 2020 (4 anos atrás)
JPY 0,01218449
740.55%

Data provided by Coingecko API

XKR para JPY

Kryptokrona
KryptokronaXKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKR Safely with 3Commas

Use a proven backtested strategy for XKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kryptokrona para Japanese yen Gráfico de Preço (XKR para JPY)

    XKRJPY de TradingView

    Kryptokrona Trocas

    Instant crypto to crypto exchange coming soon!

    Kryptokrona Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,101641
    JPY 0
    JPY 0,101957
    JPY 0,100662
    02/09/2025
    JPY 0,102107
    JPY 0,101641
    JPY 0,103092
    JPY 0,101814
    01/09/2025
    JPY 0,103799
    JPY 0,102107
    JPY 0,103799
    JPY 0,101693
    31/08/2025
    JPY 0,096315
    JPY 0,103799
    JPY 0,102994
    JPY 0,096306
    30/08/2025
    JPY 0,096325
    JPY 0,096315
    JPY 0,096446
    JPY 0,096303
    29/08/2025
    JPY 0,101276
    JPY 0,096325
    JPY 0,1018
    JPY 0,096323
    28/08/2025
    JPY 0,115829
    JPY 0,101276
    JPY 0,116056
    JPY 0,09999

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 26 segundoss

    Explore Our Other Products for XKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 942
    0.41%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,25B
    2
    JPY 4 430,67
    1.60%
    Capitalização de mercadoJPY 534,81B
    VolumeJPY 32,05B
    3
    JPY 2,84
    0.24%
    Capitalização de mercadoJPY 169,15B
    VolumeJPY 4,3B
    5
    JPY 849,39
    0.51%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 967,45M
    6
    JPY 208,43
    0.77%
    Capitalização de mercadoJPY 112,82B
    VolumeJPY 5,57B
    9
    JPY 0,216188
    0.12%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    5303
    JPY 5,96
    2.84%
    Capitalização de mercadoJPY 62,42M
    VolumeJPY 12,41M
    5333
    JPY 18,79
    6.51%
    Capitalização de mercadoJPY 62,41M
    VolumeJPY 54 352
    5335
    JPY 0,06239
    1.49%
    Capitalização de mercadoJPY 62,38M
    VolumeJPY 54 425
    5336
    JPY 0,072261
    1.02%
    Capitalização de mercadoJPY 62,32M
    VolumeJPY 17 069
    5337
    JPY 1,18
    7.66%
    Capitalização de mercadoJPY 62,32M
    VolumeJPY 2,61M

    Data provided by Coingecko API