Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
JPY 0.363754 -1.57%
Market Cap
JPY 221.94M
1.91%
Volume (24)
JPY 466,488
0.61%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
JPY 0.363754

Price Change

JPY -0.005799414
1.57%
24h Low / 24h High
JPY 0.360765 / JPY 0.404036

Trading Volume

JPY 466,488
0.61%
Volume / Market Cap
0.0021019069
Market Dominance
0.000053203395%
Market Rank
#3137

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
JPY 221,935,620
1.91%

Fully Diluted
Market Cap

JPY 364,451,330
7.94%

Kryptokrona Price Yesterday

Yesterday's Low / High
JPY 0.39534331 / JPY 0.39646664
Yesterday's Open / Close
JPY 0.39534331 / JPY 0.39646664
Yesterday's Change
8.12%
Yesterday's Volume
JPY 568,421.35

Kryptokrona Price History

7d Low / 7d High
JPY 0.0020927999 / JPY 0.0028703644
30d Low / 30d High
JPY 0.35955552 / JPY 0.40331601
90d Low / 90d High
JPY 0.31494734 / JPY 0.40331601
52 Week Low / 52 Week High
JPY 0.31494734 / JPY 0.42787114
All Time HighNov 23, 2020 (4 years ago)
JPY 30.61
98.81%
All Time LowDec 18, 2020 (4 years ago)
JPY 0.01218449
2891.11%

Data provided by Coingecko API

XKR to JPY converter

Kryptokrona
KryptokronaXKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to JPY)

XKRJPY by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (JPY)

Date
3/2/2025
JPY 0.361472
JPY 0
JPY 0.403316
JPY 0.359556
3/1/2025
JPY 0.364823
JPY 0.361472
JPY 0.371813
JPY 0.348938
2/28/2025
JPY 0.366769
JPY 0.364823
JPY 0.383205
JPY 0.314947
2/27/2025
JPY 0.401483
JPY 0.366769
JPY 0.401483
JPY 0.359086
2/26/2025
JPY 0.379948
JPY 0.401483
JPY 0.427871
JPY 0.359283
2/25/2025
JPY 0.422356
JPY 0.379948
JPY 0.424508
JPY 0.379424
2/24/2025
JPY 0.42375
JPY 0.422356
JPY 0.425502
JPY 0.41931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,052
4.12%
Market CapJPY 1.79T
VolumeJPY 67.85B
2
JPY 2,270
8.34%
Market CapJPY 274.55B
VolumeJPY 30.66B
3
JPY 2.59
9.88%
Market CapJPY 150.68B
VolumeJPY 11.73B
5
JPY 593.16
5.85%
Market CapJPY 86.6B
VolumeJPY 1.09B
6
JPY 155.97
8.57%
Market CapJPY 79.37B
VolumeJPY 10.29B
9
JPY 0.214687
7.01%
Market CapJPY 31.86B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3134
JPY 0.894171
5.85%
Market CapJPY 222.39M
VolumeJPY 42.54M
3135
JPY 0.221763
2.84%
Market CapJPY 222.32M
VolumeJPY 3.16M
3138
JPY 2.77
6.49%
Market CapJPY 222.05M
VolumeJPY 2.05M
Market CapJPY 221.9M
VolumeJPY 923,744
3133
JPY 2.41
15.63%
Market CapJPY 221.67M
VolumeJPY 168,228

Data provided by Coingecko API