Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
JPY 0.556466+ 0.30%
Market Cap
JPY 338.98M
0.22%
Volume (24)
JPY 527,714
0.97%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
JPY 0.556466

Price Change

JPY 0.00165311
0.30%
24h Low / 24h High
JPY 0.550252 / JPY 0.563028

Trading Volume

JPY 527,714
0.97%
Volume / Market Cap
0.001556756
Market Dominance
0.000059389917%
Market Rank
#3015

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
JPY 338,983,110
0.22%

Fully Diluted
Market Cap

JPY 556,660,740
0.35%

Kryptokrona Price Yesterday

Yesterday's Low / High
JPY 0.55025211 / JPY 0.55916606
Yesterday's Open / Close
JPY 0.55916606 / JPY 0.55025211
Yesterday's Change
0.32%
Yesterday's Volume
JPY 522,621.3

Kryptokrona Price History

7d Low / 7d High
JPY 0.0034473358 / JPY 0.0038033725
30d Low / 30d High
JPY 0.54287033 / JPY 0.55916606
90d Low / 90d High
JPY 0.53593213 / JPY 0.57482189
52 Week Low / 52 Week High
JPY 0.53593213 / JPY 0.59424193
All Time HighNov 23, 2020 (4 years ago)
JPY 30.61
98.18%
All Time LowDec 18, 2020 (4 years ago)
JPY 0.01218449
4468.60%

Data provided by Coingecko API

XKR to JPY converter

Kryptokrona
KryptokronaXKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to JPY)

XKRJPY by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (JPY)

Date
1/28/2025
JPY 0.547232
JPY 0
JPY 0.559166
JPY 0.547232
1/27/2025
JPY 0.565852
JPY 0.547232
JPY 0.570441
JPY 0.535932
1/26/2025
JPY 0.569627
JPY 0.565852
JPY 0.574822
JPY 0.556432
1/25/2025
JPY 0.584585
JPY 0.569627
JPY 0.585981
JPY 0.567308
1/24/2025
JPY 0.561606
JPY 0.584585
JPY 0.594242
JPY 0.538607
1/23/2025
JPY 0.558789
JPY 0.561606
JPY 0.569356
JPY 0.556314
1/22/2025
JPY 0.567817
JPY 0.558789
JPY 0.568982
JPY 0.560031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,265
2.87%
Market CapJPY 2.07T
VolumeJPY 48.56B
2
JPY 3,133.03
0.99%
Market CapJPY 377.31B
VolumeJPY 23.42B
3
JPY 3.1
0.28%
Market CapJPY 178.57B
VolumeJPY 6.95B
5
JPY 234.47
2.45%
Market CapJPY 114.13B
VolumeJPY 6.32B
6
JPY 671.07
0.71%
Market CapJPY 97.72B
VolumeJPY 852.45M
8
JPY 0.32997
2.39%
Market CapJPY 48.77B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3016
JPY 2.82
32.74%
Market CapJPY 339.87M
VolumeJPY 32.92M
Market CapJPY 339.73M
VolumeJPY 22.89M
3012
JPY 39.03
0.51%
Market CapJPY 338.94M
VolumeJPY 3.53M
3018
JPY 0.358942
27.98%
Market CapJPY 338.12M
VolumeJPY 58.48M
3020
JPY 0.337819
1.38%
Market CapJPY 337.82M
VolumeJPY 43.34M

Data provided by Coingecko API