Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
JPY 0.174604+ 3.45%
Market Cap
JPY 106.33M
3.44%
Volume (24)
JPY 325,330
2.62%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
JPY 0.174604

Price Change

JPY 0.00581508
3.45%
24h Low / 24h High
JPY 0.168766 / JPY 0.177543

Trading Volume

JPY 325,330
2.62%
Volume / Market Cap
0.0030597323
Market Dominance
0.000021729417%
Market Rank
#4011

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
JPY 106,326,300
3.44%

Fully Diluted
Market Cap

JPY 174,603,610
0.06%

Kryptokrona Price Yesterday

Yesterday's Low / High
JPY 0.17394504 / JPY 0.17506757
Yesterday's Open / Close
JPY 0.17506757 / JPY 0.17394504
Yesterday's Change
0.06%
Yesterday's Volume
JPY 326,924.97

Kryptokrona Price History

7d Low / 7d High
JPY 0.0011433291 / JPY 0.0013937218
30d Low / 30d High
JPY 0.16845758 / JPY 0.17754305
90d Low / 90d High
JPY 0.1670461 / JPY 0.19877963
52 Week Low / 52 Week High
JPY 0.1670461 / JPY 0.20274304
All Time HighNov 23, 2020 (4 years ago)
JPY 30.61
99.43%
All Time LowDec 18, 2020 (4 years ago)
JPY 0.01218449
1333.37%

Data provided by Coingecko API

XKR to JPY converter

Kryptokrona
KryptokronaXKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to JPY)

XKRJPY by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (JPY)

Date
6/23/2025
JPY 0.169189
JPY 0
JPY 0.177543
JPY 0.168537
6/22/2025
JPY 0.176118
JPY 0.169189
JPY 0.176298
JPY 0.167046
6/21/2025
JPY 0.184473
JPY 0.176118
JPY 0.185772
JPY 0.176102
6/20/2025
JPY 0.19795
JPY 0.184473
JPY 0.19878
JPY 0.17959
6/19/2025
JPY 0.194807
JPY 0.19795
JPY 0.202743
JPY 0.193686
6/18/2025
JPY 0.191778
JPY 0.194807
JPY 0.196491
JPY 0.190702
6/17/2025
JPY 0.194733
JPY 0.191778
JPY 0.196194
JPY 0.190783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,015
3.66%
Market CapJPY 2.09T
VolumeJPY 50.47B
2
JPY 2,402.71
7.22%
Market CapJPY 289.75B
VolumeJPY 26B
4
JPY 2.14
5.98%
Market CapJPY 126.27B
VolumeJPY 4.1B
5
JPY 639.66
3.06%
Market CapJPY 93.28B
VolumeJPY 1.02B
6
JPY 143.21
7.70%
Market CapJPY 76.04B
VolumeJPY 6.81B
9
JPY 0.162891
6.56%
Market CapJPY 24.39B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4009
JPY 1.25
9.51%
Market CapJPY 106.51M
VolumeJPY 41.96M
4014
JPY 0.106424
4.72%
Market CapJPY 106.41M
VolumeJPY 1.08M
4010
JPY 0.106584
19.37%
Market CapJPY 106.42M
VolumeJPY 3.98M
4012
JPY 0.00000025
26.52%
Market CapJPY 106.32M
VolumeJPY 1.5M
4013
JPY 0.106557
9.74%
Market CapJPY 106.2M
VolumeJPY 4.57M

Data provided by Coingecko API