Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0,128061+ 2.68%
Market Cap
JPY 114,24M
2.70%
Volume (24)
JPY 3 169 272
0.45%
Circulating Supply
891 825 100 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0,128061

Price Change

JPY 0,00333823
2.68%
24h Low / 24h High
JPY 0,119468 / JPY 0,129686

Trading Volume

JPY 3 169 272
0.45%
Volume / Market Cap
0,027743006
Market Dominance
0,000028073727%
Market Rank
#3605

Kryptomon Supply

Circulating Supply
891 825 100 KMON
Total Supply
1 000 000 000 KMON
Max Supply
1 000 000 000 KMON

Kryptomon Market Cap

Market Cap
JPY 114 236 790
2.70%

Fully Diluted
Market Cap

JPY 128 093 270
4.85%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0,12081062 / JPY 0,12351937
Yesterday's Open / Close
JPY 0,12081062 / JPY 0,12351937
Yesterday's Change
4.83%
Yesterday's Volume
JPY 4 159 702,9

Kryptomon Price History

7d Low / 7d High
JPY 0,00076376535 / JPY 0,00087430765
30d Low / 30d High
JPY 0,11771356 / JPY 0,12692502
90d Low / 90d High
JPY 0,11771356 / JPY 0,12987045
52 Week Low / 52 Week High
JPY 0,11771356 / JPY 0,1336912
All Time Highlis 17., 2021 (2 years ago)
JPY 25,99
99.51%
All Time Lowříj 3., 2024 (1 months ago)
JPY 0,114967
11.38%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,123044
JPY 0
JPY 0,126925
JPY 0,117714
6. 11. 2024
JPY 0,127443
JPY 0,123044
JPY 0,12987
JPY 0,118035
5. 11. 2024
JPY 0,122153
JPY 0,127443
JPY 0,128515
JPY 0,121919
4. 11. 2024
JPY 0,123972
JPY 0,122153
JPY 0,124914
JPY 0,121891
3. 11. 2024
JPY 0,127366
JPY 0,123972
JPY 0,127736
JPY 0,122593
2. 11. 2024
JPY 0,128703
JPY 0,127366
JPY 0,129054
JPY 0,126076
1. 11. 2024
JPY 0,131739
JPY 0,128703
JPY 0,133691
JPY 0,128549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 351
0.12%
Market CapJPY 1,51T
VolumeJPY 53,79B
2
JPY 2 915,59
1.74%
Market CapJPY 351,06B
VolumeJPY 31,9B
4
JPY 198,87
1.86%
Market CapJPY 93,83B
VolumeJPY 7,3B
5
JPY 592,62
1.38%
Market CapJPY 86,48B
VolumeJPY 1,12B
7
JPY 0,545605
1.51%
Market CapJPY 31,04B
VolumeJPY 1,65B
9
JPY 0,192733
0.92%
Market CapJPY 28,27B
VolumeJPY 4,37B

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 0,0160875
0%
Market CapJPY 115,41M
VolumeJPY 101 167
3604
JPY 1,67
9.80%
Market CapJPY 114,34M
VolumeJPY 5 297
3602
JPY 22,13
3.80%
Market CapJPY 114,28M
VolumeJPY 10,01M
3606
JPY 0,01338295
15.37%
Market CapJPY 114,18M
VolumeJPY 5,19M
3607
JPY 1 315,71
1.98%
Market CapJPY 114,07M
VolumeJPY 71 050

Data provided by Coingecko API