Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0.170827+ 8.37%
Market Cap
JPY 161.86M
8.72%
Volume (24)
JPY 11,130,515
2.57%
Circulating Supply
944,554,470 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0.170827

Price Change

JPY 0.01318772
8.37%
24h Low / 24h High
JPY 0.154954 / JPY 0.175765

Trading Volume

JPY 11,130,515
2.57%
Volume / Market Cap
0.068767795
Market Dominance
0.000028883242%
Market Rank
#4049

Kryptomon Supply

Circulating Supply
944,554,469 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 161,856,510
8.72%

Fully Diluted
Market Cap

JPY 171,357,520
8.89%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0.15702235 / JPY 0.15771014
Yesterday's Open / Close
JPY 0.15771014 / JPY 0.15702235
Yesterday's Change
8.55%
Yesterday's Volume
JPY 8,984,211.8

Kryptomon Price History

7d Low / 7d High
JPY 0.00096745327 / JPY 0.001397009
30d Low / 30d High
JPY 0.15547097 / JPY 0.16967502
90d Low / 90d High
JPY 0.15535017 / JPY 0.16967502
52 Week Low / 52 Week High
JPY 0.15223637 / JPY 0.22052514
All Time HighNov 17, 2021 (3 years ago)
JPY 25.99
99.34%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.107146
61.30%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
1/5/2025
JPY 0.158705
JPY 0
JPY 0.169675
JPY 0.155471
1/4/2025
JPY 0.15887
JPY 0.158705
JPY 0.161314
JPY 0.155615
1/3/2025
JPY 0.15535
JPY 0.15887
JPY 0.160295
JPY 0.15535
1/2/2025
JPY 0.155751
JPY 0.15535
JPY 0.165603
JPY 0.155219
1/1/2025
JPY 0.161785
JPY 0.155751
JPY 0.171118
JPY 0.152236
12/31/2024
JPY 0.180309
JPY 0.161785
JPY 0.194021
JPY 0.161743
12/30/2024
JPY 0.192454
JPY 0.180309
JPY 0.220525
JPY 0.174254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,960
0.82%
Market CapJPY 1.96T
VolumeJPY 23.98B
2
JPY 3,670.7
0.89%
Market CapJPY 442.24B
VolumeJPY 13.17B
3
JPY 2.42
1.13%
Market CapJPY 138.87B
VolumeJPY 4.36B
5
JPY 216.54
0.13%
Market CapJPY 104.42B
VolumeJPY 3.2B
6
JPY 714.56
0.47%
Market CapJPY 104.27B
VolumeJPY 400.78M
7
JPY 0.387847
0.56%
Market CapJPY 57.26B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4047
JPY 0.16838
1.48%
Market CapJPY 162.37M
VolumeJPY 32.24M
4042
JPY 0.213108
0.44%
Market CapJPY 162.25M
VolumeJPY 14,193
4039
JPY 0.187665
0.43%
Market CapJPY 161.96M
VolumeJPY 46,049
4044
JPY 145.77
0.41%
Market CapJPY 161.8M
VolumeJPY 716,000
4045
JPY 0.161607
47.60%
Market CapJPY 161.76M
VolumeJPY 49.28M

Data provided by Coingecko API