Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 1.52-2.76%
Market Cap
JPY 1.16B
2.58%
Volume (24)
JPY 24,891,660
69.78%
Circulating Supply
765,927,110 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 1.52

Price Change

JPY -0.043153116
2.76%
24h Low / 24h High
JPY 1.52 / JPY 1.58

Trading Volume

JPY 24,891,660
69.78%
Volume / Market Cap
0.021372487
Market Dominance
0.00030534735%
Market Rank
#1584

Kryptomon Supply

Circulating Supply
765,927,110 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 1,164,659,000
2.58%

Fully Diluted
Market Cap

JPY 1,520,587,300
1.91%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 1.5388296 / JPY 1.5614745
Yesterday's Open / Close
JPY 1.5388296 / JPY 1.5614745
Yesterday's Change
1.95%
Yesterday's Volume
JPY 6,864,462.3

Kryptomon Price History

7d Low / 7d High
JPY 0.0090625755 / JPY 0.012233229
30d Low / 30d High
JPY 1.4607364 / JPY 1.5806834
90d Low / 90d High
JPY 1.4013007 / JPY 1.5823922
52 Week Low / 52 Week High
JPY 1.4013007 / JPY 1.8898401
All Time HighNov 17, 2021 (2 years ago)
JPY 25.99
94.15%
All Time LowFeb 1, 2024 (2 months ago)
JPY 0.727834
108.92%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
4/22/2024
JPY 1.460736
JPY 0
JPY 1.580683
JPY 1.460736
4/21/2024
JPY 1.470903
JPY 1.460736
JPY 1.582392
JPY 1.470903
4/20/2024
JPY 1.413156
JPY 1.470903
JPY 1.47984
JPY 1.401301
4/19/2024
JPY 1.587661
JPY 1.413156
JPY 1.587661
JPY 1.422405
4/18/2024
JPY 1.576729
JPY 1.587661
JPY 1.666057
JPY 1.545484
4/17/2024
JPY 1.591572
JPY 1.576729
JPY 1.621572
JPY 1.437615
4/16/2024
JPY 1.631751
JPY 1.591572
JPY 1.88984
JPY 1.514734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,245
0.25%
Market CapJPY 1.3T
VolumeJPY 23.58B
2
JPY 3,163.41
1.42%
Market CapJPY 385.32B
VolumeJPY 9.71B
4
JPY 600.55
0.33%
Market CapJPY 92.39B
VolumeJPY 1.23B
7
JPY 0.549103
3.04%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.508161
0.17%
Market CapJPY 17.93B
VolumeJPY 374.58M
587
JPY 0.997896
0.02%
Market CapJPY 70.36M
VolumeJPY 626,978

Data provided by Coingecko API

More Cryptocurrencies

1581
JPY 0.01800315
5.91%
Market CapJPY 1.17B
VolumeJPY 147.23M
Market CapJPY 1.16B
VolumeJPY 4,279
1583
JPY 8.08
1.33%
Market CapJPY 1.17B
VolumeJPY 442.17M
1585
JPY 14.64
1.27%
Market CapJPY 1.16B
VolumeJPY 45.69M
1588
Market CapJPY 1.15B
VolumeJPY 11.68M

Data provided by Coingecko API