Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0.125607 -3.07%
Market Cap
JPY 112.59M
3.32%
Volume (24)
JPY 3,574,475
4.68%
Circulating Supply
900,065,650 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0.125607

Price Change

JPY -0.0039815998
3.07%
24h Low / 24h High
JPY 0.1248 / JPY 0.129588

Trading Volume

JPY 3,574,475
4.68%
Volume / Market Cap
0.031748144
Market Dominance
0.000022559492%
Market Rank
#3873

Kryptomon Supply

Circulating Supply
900,065,646 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 112,588,470
3.32%

Fully Diluted
Market Cap

JPY 125,089,180
0.16%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0.124972 / JPY 0.12560678
Yesterday's Open / Close
JPY 0.124972 / JPY 0.12560678
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,409,999.1

Kryptomon Price History

7d Low / 7d High
JPY 0.00080954644 / JPY 0.00091290709
30d Low / 30d High
JPY 0.124972 / JPY 0.13440844
90d Low / 90d High
JPY 0.124972 / JPY 0.13829257
52 Week Low / 52 Week High
JPY 0.124972 / JPY 0.14089355
All Time HighNov 17, 2021 (3 years ago)
JPY 25.99
99.52%
All Time LowOct 3, 2024 (1 months ago)
JPY 0.114967
8.88%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
11/21/2024
JPY 0.128358
JPY 0
JPY 0.128943
JPY 0.124972
11/20/2024
JPY 0.135607
JPY 0.128358
JPY 0.136016
JPY 0.129908
11/19/2024
JPY 0.135697
JPY 0.135607
JPY 0.138293
JPY 0.13463
11/18/2024
JPY 0.134946
JPY 0.135697
JPY 0.137011
JPY 0.133036
11/17/2024
JPY 0.140535
JPY 0.134946
JPY 0.140894
JPY 0.135248
11/16/2024
JPY 0.131002
JPY 0.140535
JPY 0.139337
JPY 0.131002
11/15/2024
JPY 0.132732
JPY 0.131002
JPY 0.134342
JPY 0.129514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
3.86%
Market CapJPY 1.95T
VolumeJPY 118.58B
2
JPY 3,358.82
8.61%
Market CapJPY 404.04B
VolumeJPY 57.09B
4
JPY 257.78
8.37%
Market CapJPY 121.96B
VolumeJPY 14.79B
5
JPY 626.06
2.53%
Market CapJPY 91.13B
VolumeJPY 1.53B
6
JPY 1.27
14.33%
Market CapJPY 72.45B
VolumeJPY 12.49B
7
JPY 0.38739
0.82%
Market CapJPY 56.79B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

3862
JPY 10,871.48
8.61%
Market CapJPY 113.48M
VolumeJPY 491,123
3866
JPY 1.59
6.87%
Market CapJPY 113.22M
VolumeJPY 4.64M
3878
JPY 0.138886
1.36%
Market CapJPY 113.2M
VolumeJPY 10.42M
3869
JPY 20.79
1.98%
Market CapJPY 113.07M
VolumeJPY 11.89M
3872
JPY 35.02
2.20%
Market CapJPY 112.98M
VolumeJPY 49,012

Data provided by Coingecko API