Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0.060741 -8.86%
Market Cap
JPY 57.37M
9.25%
Volume (24)
JPY 6,730,625
0.31%
Circulating Supply
944,450,920 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0.060741

Price Change

JPY -0.0059070404
8.86%
24h Low / 24h High
JPY 0.059532 / JPY 0.066911

Trading Volume

JPY 6,730,625
0.31%
Volume / Market Cap
0.11732631
Market Dominance
0.000013752204%
Market Rank
#4717

Kryptomon Supply

Circulating Supply
944,450,920 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 57,366,713
9.25%

Fully Diluted
Market Cap

JPY 60,740,809
0.15%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0.060782998 / JPY 0.060880399
Yesterday's Open / Close
JPY 0.060782998 / JPY 0.060880399
Yesterday's Change
0.15%
Yesterday's Volume
JPY 14,088,992

Kryptomon Price History

7d Low / 7d High
JPY 0.00034228951 / JPY 0.00045326864
30d Low / 30d High
JPY 0.057622842 / JPY 0.068269056
90d Low / 90d High
JPY 0.051553934 / JPY 0.068269056
52 Week Low / 52 Week High
JPY 0.051553934 / JPY 0.068269056
All Time HighNov 17, 2021 (3 years ago)
JPY 25.99
99.77%
All Time LowMar 1, 2025 (2 days ago)
JPY 0.050958
19.42%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
3/2/2025
JPY 0.060728
JPY 0
JPY 0.068269
JPY 0.060584
3/1/2025
JPY 0.05284
JPY 0.060728
JPY 0.061442
JPY 0.051554
2/28/2025
JPY 0.058769
JPY 0.05284
JPY 0.058875
JPY 0.051673
2/27/2025
JPY 0.057598
JPY 0.058769
JPY 0.059445
JPY 0.056979
2/26/2025
JPY 0.059996
JPY 0.057598
JPY 0.060206
JPY 0.05751
2/25/2025
JPY 0.060425
JPY 0.059996
JPY 0.061401
JPY 0.059803
2/24/2025
JPY 0.062106
JPY 0.060425
JPY 0.062194
JPY 0.060007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,935
7.07%
Market CapJPY 1.82T
VolumeJPY 74.73B
2
JPY 2,349.05
4.87%
Market CapJPY 283.16B
VolumeJPY 41.78B
3
JPY 2.58
14.30%
Market CapJPY 149.74B
VolumeJPY 17.28B
5
JPY 599.8
1.42%
Market CapJPY 87.51B
VolumeJPY 1.75B
6
JPY 160.22
11.36%
Market CapJPY 81.25B
VolumeJPY 15.25B
9
JPY 0.218704
5.47%
Market CapJPY 32.37B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4705
JPY 0.100313
0.63%
Market CapJPY 57.72M
VolumeJPY 266,828
4709
JPY 0.57403
0.12%
Market CapJPY 57.69M
VolumeJPY 7,449
4708
JPY 5.22
2.43%
Market CapJPY 57.59M
VolumeJPY 20.45M
4712
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
4698
JPY 0.106689
5.87%
Market CapJPY 57.51M
VolumeJPY 163.02M

Data provided by Coingecko API