Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0.024633+ 26.28%
Market Cap
JPY 23.13M
25.54%
Volume (24)
JPY 7,079,837
1.35%
Circulating Supply
944,451,150 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0.0246331

Price Change

JPY 0.00512607
26.28%
24h Low / 24h High
JPY 0.01936496 / JPY 0.02676785

Trading Volume

JPY 7,079,837
1.35%
Volume / Market Cap
0.30608746
Market Dominance
0.0000059527082%
Market Rank
#5451

Kryptomon Supply

Circulating Supply
944,451,147 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 23,130,111
25.54%

Fully Diluted
Market Cap

JPY 24,490,532
9.56%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0.022352904 / JPY 0.022353293
Yesterday's Open / Close
JPY 0.022353293 / JPY 0.022352904
Yesterday's Change
10.20%
Yesterday's Volume
JPY 6,321,497

Kryptomon Price History

7d Low / 7d High
JPY 0.00012298747 / JPY 0.00029253245
30d Low / 30d High
JPY 0.017512543 / JPY 0.022353293
90d Low / 90d High
JPY 0.017512543 / JPY 0.029219879
52 Week Low / 52 Week High
JPY 0.017512543 / JPY 0.041979859
All Time HighNov 17, 2021 (3 years ago)
JPY 25.99
99.91%
All Time LowMar 14, 2025 (1 months ago)
JPY 0.01308623
87.15%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
4/19/2025
JPY 0.018224
JPY 0
JPY 0.022353
JPY 0.018082
4/18/2025
JPY 0.025489
JPY 0.018224
JPY 0.025631
JPY 0.017513
4/17/2025
JPY 0.026949
JPY 0.025489
JPY 0.026949
JPY 0.022902
4/16/2025
JPY 0.028273
JPY 0.026949
JPY 0.02922
JPY 0.026497
4/15/2025
JPY 0.026639
JPY 0.028273
JPY 0.029586
JPY 0.026199
4/14/2025
JPY 0.026531
JPY 0.026639
JPY 0.026925
JPY 0.024879
4/13/2025
JPY 0.026404
JPY 0.026531
JPY 0.04198
JPY 0.024102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,142
1.27%
Market CapJPY 1.67T
VolumeJPY 11.95B
2
JPY 1,579.95
1.05%
Market CapJPY 190.73B
VolumeJPY 6.02B
4
JPY 2.05
1.66%
Market CapJPY 119.72B
VolumeJPY 1.17B
5
JPY 590.46
0.04%
Market CapJPY 86.2B
VolumeJPY 431.47M
6
JPY 138.56
0.32%
Market CapJPY 71.65B
VolumeJPY 2.61B
9
JPY 0.154067
2.45%
Market CapJPY 22.95B
VolumeJPY 503.28M

Data provided by Coingecko API

More Cryptocurrencies

5447
JPY 0.107893
0.65%
Market CapJPY 23.2M
VolumeJPY 4.98M
5450
JPY 0.00000039
1.69%
Market CapJPY 23.16M
VolumeJPY 64,229
5449
JPY 0.227511
25.40%
Market CapJPY 23.14M
VolumeJPY 26,703
5452
JPY 0.102943
0.42%
Market CapJPY 23.12M
VolumeJPY 9.48M
5453
JPY 57.94
0.00%
Market CapJPY 23.1M
VolumeJPY 116,459

Data provided by Coingecko API