Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0.101985 -3.98%
Market Cap
JPY 96.31M
4.21%
Volume (24)
JPY 6,043,271
3.46%
Circulating Supply
944,435,730 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0.101985

Price Change

JPY -0.0042315292
3.98%
24h Low / 24h High
JPY 0.100142 / JPY 0.114546

Trading Volume

JPY 6,043,271
3.46%
Volume / Market Cap
0.062746893
Market Dominance
0.000016873862%
Market Rank
#4485

Kryptomon Supply

Circulating Supply
944,435,727 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 96,311,876
4.21%

Fully Diluted
Market Cap

JPY 101,978,220
1.44%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0.10295644 / JPY 0.10396955
Yesterday's Open / Close
JPY 0.10295644 / JPY 0.10396955
Yesterday's Change
1.43%
Yesterday's Volume
JPY 5,812,504.3

Kryptomon Price History

7d Low / 7d High
JPY 0.00055008162 / JPY 0.00093179466
30d Low / 30d High
JPY 0.1026373 / JPY 0.11154173
90d Low / 90d High
JPY 0.08464546 / JPY 0.14381692
52 Week Low / 52 Week High
JPY 0.08464546 / JPY 0.14381692
All Time HighNov 17, 2021 (3 years ago)
JPY 25.99
99.61%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.08453
21.01%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
1/30/2025
JPY 0.103776
JPY 0
JPY 0.111542
JPY 0.102956
1/29/2025
JPY 0.096637
JPY 0.103776
JPY 0.106482
JPY 0.096139
1/28/2025
JPY 0.09893
JPY 0.096637
JPY 0.128518
JPY 0.096885
1/27/2025
JPY 0.092794
JPY 0.09893
JPY 0.143817
JPY 0.084645
1/26/2025
JPY 0.095547
JPY 0.092794
JPY 0.098108
JPY 0.094303
1/25/2025
JPY 0.093854
JPY 0.095547
JPY 0.103207
JPY 0.090331
1/24/2025
JPY 0.116707
JPY 0.093854
JPY 0.116707
JPY 0.095885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,691
0.41%
Market CapJPY 2.08T
VolumeJPY 37.52B
2
JPY 3,260.65
3.91%
Market CapJPY 393.42B
VolumeJPY 18.2B
3
JPY 3.11
0.47%
Market CapJPY 179.52B
VolumeJPY 4.41B
5
JPY 238.05
2.36%
Market CapJPY 115.92B
VolumeJPY 5.16B
6
JPY 678.31
0.72%
Market CapJPY 99.01B
VolumeJPY 542.43M
8
JPY 0.33127
0.29%
Market CapJPY 49.02B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4484
JPY 0.03572871
8.49%
Market CapJPY 96.39M
VolumeJPY 32.05M
4483
JPY 0.158008
0.73%
Market CapJPY 96.38M
VolumeJPY 740
4482
JPY 0.097289
12.26%
Market CapJPY 96.35M
VolumeJPY 4.26M
4480
JPY 0.098012
2.82%
Market CapJPY 96.27M
VolumeJPY 5.57M
4481
JPY 0.096266
5.01%
Market CapJPY 96.26M
VolumeJPY 195,062

Data provided by Coingecko API