Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0,608019-1.41%
Market Cap
€62,4M
1.30%
Volume (24)
3 836
0.14%
Circulating Supply
102 457 130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0,608019

Price Change

€-0,0087227928
1.41%
24h Low / 24h High
€0,600434 / €0,640482

Trading Volume

€3 835,54
0.14%
Volume / Market Cap
0,000061466293
Market Dominance
0,0029765543%
Market Rank
#545

Krypton DAO Supply

Circulating Supply
102 457 125 KRD
Total Supply
10 000 000 000 KRD
Max Supply
10 000 000 000 KRD

Krypton DAO Market Cap

Market Cap
€62 400 705
1.30%

Fully Diluted
Market Cap

€6 090 421 200
1.54%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0,61711126 / €0,6200692
Yesterday's Open / Close
€0,61711126 / €0,6200692
Yesterday's Change
1.71%
Yesterday's Volume
€5 189,34

Krypton DAO Price History

7d Low / 7d High
€0,62283047 / €0,70694199
30d Low / 30d High
€0,59709281 / €0,62181938
90d Low / 90d High
€0,58883077 / €0,62181938
52 Week Low / 52 Week High
€0,54648492 / €0,62832092
All Time Highkvě 31., 2023 (1 years ago)
€3,76
83.81%
All Time Lowsrp 18., 2022 (2 years ago)
€0,151492
302.07%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
23. 9. 2024
€0,604492
€0
€0,621819
€0,597093
22. 9. 2024
€0,604519
€0,604492
€0,609129
€0,598776
21. 9. 2024
€0,599744
€0,604519
€0,616508
€0,591095
20. 9. 2024
€0,604601
€0,599744
€0,611033
€0,588831
19. 9. 2024
€0,56058
€0,604601
€0,628321
€0,56058
18. 9. 2024
€0,584153
€0,56058
€0,627938
€0,56407
17. 9. 2024
€0,58466
€0,584153
€0,619629
€0,546485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 663
0.39%
Market Cap€1,26T
Volume€28,92B
2
2 640,98
1.17%
Market Cap€318,2B
Volume€16,59B
4
607,79
0.31%
Market Cap€88,79B
Volume€1,06B
5
147,41
2.57%
Market Cap€69,18B
Volume€3,16B
7
0,59
0.01%
Market Cap€33,16B
Volume€1,15B
9
0,11
1.88%
Market Cap€15,94B
Volume€753,49M

Data provided by Coingecko API

More Cryptocurrencies

547
0,00277565
6.41%
Market Cap€62,98M
Volume€1,76M
544
1,26
2.71%
Market Cap€62,54M
Volume€1,69M
549
0,54
21.19%
Market Cap€62,42M
Volume€4,38M
548
1,35
13.91%
Market Cap€61,95M
Volume€2,02M
543
0,19
15.59%
Market Cap€61,87M
Volume€4,14M

Data provided by Coingecko API