Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
0,143572-5.91%
Market Cap
€236,65M
5.88%
Volume (24)
1 412 861
20.51%
Circulating Supply
1 651 337 700 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
€0,143572

Price Change

€-0,0090184496
5.91%
24h Low / 24h High
€0,142869 / €0,157551

Trading Volume

€1 412 861
20.51%
Volume / Market Cap
0,0059701657
Market Dominance
0,01043342%
Market Rank
#234

Pocket Network Supply

Circulating Supply
1 651 337 727,105 POKT
Total Supply
1 696 109 070,809 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
€236 653 570
5.88%

Fully Diluted
Market Cap

€243 069 760
5.38%

Pocket Network Price Yesterday

Yesterday's Low / High
€0,15100355 / €0,15190004
Yesterday's Open / Close
€0,15190004 / €0,15100355
Yesterday's Change
5.20%
Yesterday's Volume
€906 449,72

Pocket Network Price History

7d Low / 7d High
€0,14453889 / €0,2422135
30d Low / 30d High
€0,14859408 / €0,16413593
90d Low / 90d High
€0,13561361 / €0,18261668
52 Week Low / 52 Week High
€0,13561361 / €0,23849033
All Time Highled 16., 2022 (2 years ago)
€2,73
94.76%
All Time Lowzář 11., 2023 (7 months ago)
€0,02024432
605.80%

Data provided by Coingecko API

POKT to EUR converter

Pocket Network
Pocket NetworkPOKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to EUR)

POKTEUR by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (EUR)

Date
16. 4. 2024
€0,161326
€0
€0,161326
€0,148594
15. 4. 2024
€0,178599
€0,161326
€0,178599
€0,160543
14. 4. 2024
€0,152018
€0,178599
€0,178442
€0,146059
13. 4. 2024
€0,18253
€0,152018
€0,182617
€0,135614
12. 4. 2024
€0,206161
€0,18253
€0,208068
€0,182087
11. 4. 2024
€0,220079
€0,206161
€0,225394
€0,205412
10. 4. 2024
€0,228082
€0,220079
€0,23849
€0,21116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 673
3.75%
Market Cap€1,19T
Volume€41,12B
2
2 975,34
3.30%
Market Cap€356,09B
Volume€17,94B
4
524,23
2.33%
Market Cap€80,48B
Volume€1,94B
8
0,49
1.81%
Market Cap€26,72B
Volume€1,67B
11
0,44
4.33%
Market Cap€15,32B
Volume€482,14M
542
1
0.14%
Market Cap€70,53M
Volume€788 783

Data provided by Coingecko API

More Cryptocurrencies

231
25,74
2.73%
Market Cap€241,89M
Volume€23,04M
232
3,33
3.01%
Market Cap€239,46M
Volume€4,18M
233
0,25
4.41%
Market Cap€233,46M
Volume€11,76M
235
13,31
4.40%
Market Cap€236,15M
Volume€566 333
236
0,76
2.59%
Market Cap€234,98M
Volume€2,03M

Data provided by Coingecko API