Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0.202737 -16.57%
Market Cap
€20.83M
16.49%
Volume (24)
21,223
3.05%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0.202737

Price Change

€-0.040274237
16.57%
24h Low / 24h High
€0.19865 / €0.247568

Trading Volume

€21,223
3.05%
Volume / Market Cap
0.001018991
Market Dominance
0.00064808432%
Market Rank
#1124

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€20,827,466
16.49%

Fully Diluted
Market Cap

€2,032,798,200
14.32%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0.23540208 / €0.23909431
Yesterday's Open / Close
€0.23909431 / €0.23540208
Yesterday's Change
14.55%
Yesterday's Volume
€8,813.037

Krypton DAO Price History

7d Low / 7d High
€0.21188335 / €0.44408182
30d Low / 30d High
€0.23454406 / €0.28665118
90d Low / 90d High
€0.23454406 / €0.28665118
52 Week Low / 52 Week High
€0.23454406 / €0.42327792
All Time HighJan 11, 2025 (1 months ago)
€4
94.92%
All Time LowAug 18, 2022 (2 years ago)
€0.151492
33.87%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
2/21/2025
€0.251084
€0
€0.251084
€0.234544
2/20/2025
€0.249023
€0.251084
€0.286651
€0.23653
2/19/2025
€0.253918
€0.249023
€0.268187
€0.239628
2/18/2025
€0.283724
€0.253918
€0.283724
€0.236171
2/17/2025
€0.316611
€0.283724
€0.326351
€0.287578
2/16/2025
€0.364791
€0.316611
€0.423278
€0.313844
2/15/2025
€0.274156
€0.364791
€0.412197
€0.271237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,579
2.22%
Market Cap€1.92T
Volume€48.02B
2
2,729.15
2.46%
Market Cap€329.56B
Volume€34.37B
3
2.59
2.47%
Market Cap€150.04B
Volume€4.9B
5
656.28
0.98%
Market Cap€95.82B
Volume€1B
6
173.16
2.56%
Market Cap€84.72B
Volume€4.65B
8
0.24
4.84%
Market Cap€36.14B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€20.99M
Volume€13,371
1122
0.24
0.38%
Market Cap€20.94M
Volume€1.88M
1123
0.00010457
9.23%
Market Cap€20.92M
Volume€1.79M
1125
0.06
9.12%
Market Cap€20.81M
Volume€41,405
1126
0.22
0.62%
Market Cap€20.71M
Volume€24,652

Data provided by Coingecko API