Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0.08697 -11.26%
Market Cap
€8.91M
11.26%
Volume (24)
20,058
2.20%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0.08697

Price Change

€-0.011040045
11.26%
24h Low / 24h High
€0.084077 / €0.10146

Trading Volume

€20,058
2.20%
Volume / Market Cap
0.0022508056
Market Dominance
0.00032336197%
Market Rank
#1532

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€8,911,476
11.26%

Fully Diluted
Market Cap

€869,776,160
8.74%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0.094935041 / €0.095686112
Yesterday's Open / Close
€0.095686112 / €0.094935041
Yesterday's Change
8.75%
Yesterday's Volume
€13,703.958

Krypton DAO Price History

7d Low / 7d High
€0.10034896 / €0.12714274
30d Low / 30d High
€0.093166729 / €0.099583251
90d Low / 90d High
€0.093166729 / €0.1109399
52 Week Low / 52 Week High
€0.092604733 / €0.11735415
All Time HighJan 11, 2025 (2 months ago)
€4
97.82%
All Time LowMar 14, 2025 (13 days ago)
€0.073084
18.98%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
3/27/2025
€0.097255
€0
€0.099583
€0.093167
3/26/2025
€0.101193
€0.097255
€0.102833
€0.09537
3/25/2025
€0.107318
€0.101193
€0.108844
€0.099909
3/24/2025
€0.092605
€0.107318
€0.11094
€0.092605
3/23/2025
€0.099326
€0.092605
€0.102806
€0.094008
3/22/2025
€0.104861
€0.099326
€0.108994
€0.099043
3/21/2025
€0.107003
€0.104861
€0.117354
€0.102351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

19 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,725
1.02%
Market Cap€1.72T
Volume€24.39B
2
1,999.86
1.52%
Market Cap€241.17B
Volume€11.01B
4
2.31
3.00%
Market Cap€134.24B
Volume€2.42B
5
634.17
1.26%
Market Cap€92.38B
Volume€2.11B
6
136.86
1.93%
Market Cap€70.02B
Volume€3.2B
8
0.19
4.89%
Market Cap€28.07B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1528
Market Cap€8.89M
Volume€35
Market Cap€8.92M
Volume€22,858
1531
0.04
1.66%
Market Cap€8.92M
Volume€655,061
1533
Market Cap€8.91M
Volume€169,035
1534
0.01
3.56%
Market Cap€8.88M
Volume€36

Data provided by Coingecko API