Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0.850958+ 2.17%
Market Cap
€87.23M
2.36%
Volume (24)
8,199
0.36%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0.850958

Price Change

€0.01810532
2.17%
24h Low / 24h High
€0.825573 / €0.859127

Trading Volume

€8,198.67
0.36%
Volume / Market Cap
0.000093986333
Market Dominance
0.0028685879%
Market Rank
#553

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€87,232,577
2.36%

Fully Diluted
Market Cap

€8,514,056,700
2.78%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0.82691193 / €0.8298292
Yesterday's Open / Close
€0.82691193 / €0.8298292
Yesterday's Change
2.73%
Yesterday's Volume
€8,040.3544

Krypton DAO Price History

7d Low / 7d High
€0.82195732 / €0.90095034
30d Low / 30d High
€0.80781332 / €0.83447558
90d Low / 90d High
€0.788771 / €0.83447558
52 Week Low / 52 Week High
€0.78063506 / €0.83447558
All Time HighMay 31, 2023 (1 years ago)
€3.76
77.44%
All Time LowAug 18, 2022 (2 years ago)
€0.151492
460.37%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
11/20/2024
€0.807813
€0
€0.834476
€0.807813
11/19/2024
€0.803636
€0.807813
€0.813293
€0.802484
11/18/2024
€0.801243
€0.803636
€0.812024
€0.788771
11/17/2024
€0.793246
€0.801243
€0.802814
€0.789609
11/16/2024
€0.803721
€0.793246
€0.805274
€0.794212
11/15/2024
€0.783148
€0.803721
€0.803703
€0.783148
11/14/2024
€0.788384
€0.783148
€0.816212
€0.780635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,280
2.90%
Market Cap€1.93T
Volume€110.89B
2
3,354.01
6.84%
Market Cap€404.04B
Volume€48.94B
4
246.19
1.75%
Market Cap€116.83B
Volume€10.82B
5
627.21
1.35%
Market Cap€91.44B
Volume€2.12B
6
1.13
1.05%
Market Cap€64.41B
Volume€7.33B
7
0.39
0.66%
Market Cap€57.68B
Volume€10.47B

Data provided by Coingecko API

More Cryptocurrencies

551
0.05
0.15%
Market Cap€88.03M
Volume€8.97M
552
13.28
0.24%
Market Cap€87.49M
Volume€26.75M
554
0.07
2.83%
Market Cap€87.19M
Volume€22.18M
555
0.12
0.25%
Market Cap€86.35M
Volume€14.65M
556
0.09
1.68%
Market Cap€86.21M
Volume€35.39M

Data provided by Coingecko API