Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0.083906+ 1.18%
Market Cap
€8.61M
1.38%
Volume (24)
14,152
1.54%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0.083906

Price Change

€0.000977
1.18%
24h Low / 24h High
€0.077559 / €0.106113

Trading Volume

€14,152.28
1.54%
Volume / Market Cap
0.001642972
Market Dominance
0.00034127454%
Market Rank
#1479

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€8,613,829
1.38%

Fully Diluted
Market Cap

€840,725,240
5.07%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0.077682341 / €0.082354479
Yesterday's Open / Close
€0.082354479 / €0.077682341
Yesterday's Change
4.86%
Yesterday's Volume
€21,186.699

Krypton DAO Price History

7d Low / 7d High
€0.084180759 / €0.33248426
30d Low / 30d High
€0.077682341 / €0.11503972
90d Low / 90d High
€0.077682341 / €0.26474079
52 Week Low / 52 Week High
€0.077682341 / €0.30652622
All Time HighJan 11, 2025 (1 months ago)
€4
97.80%
All Time LowMar 11, 2025 (0 days ago)
€0.077559
13.22%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
3/10/2025
€0.103606
€0
€0.112258
€0.077682
3/9/2025
€0.133212
€0.103606
€0.136492
€0.097091
3/8/2025
€0.178472
€0.133212
€0.178472
€0.131136
3/7/2025
€0.182108
€0.178472
€0.284926
€0.172605
3/6/2025
€0.131452
€0.182108
€0.306526
€0.125287
3/5/2025
€0.139692
€0.131452
€0.139692
€0.126359
3/4/2025
€0.144071
€0.139692
€0.144158
€0.12392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,189
4.68%
Market Cap€1.65T
Volume€57.87B
2
1,943.25
3.03%
Market Cap€234.37B
Volume€34.53B
4
2.2
6.00%
Market Cap€127.51B
Volume€6.89B
5
555.84
3.09%
Market Cap€81.09B
Volume€1.96B
6
126.36
6.33%
Market Cap€64.35B
Volume€6.12B
9
0.17
6.24%
Market Cap€24.76B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

1476
0.09
5.73%
Market Cap€8.63M
Volume€140,631
1477
0.01
0.55%
Market Cap€8.62M
Volume€543,323
1478
0.00008834
4.25%
Market Cap€8.62M
Volume€419,924
1480
Market Cap€8.6M
Volume€6.69M
1481
0.76
4.10%
Market Cap€8.56M
Volume€1.62M

Data provided by Coingecko API