Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0.671452-1.84%
Market Cap
€68.47M
3.62%
Volume (24)
18,319
0.99%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0.671452

Price Change

€-0.012589028
1.84%
24h Low / 24h High
€0.664286 / €0.764475

Trading Volume

€18,318.95
0.99%
Volume / Market Cap
0.00026753312
Market Dominance
0.0030188161%
Market Rank
#548

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€68,473,578
3.62%

Fully Diluted
Market Cap

€6,683,144,600
3.20%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0.68623735 / €0.69462787
Yesterday's Open / Close
€0.68623735 / €0.69462787
Yesterday's Change
2.75%
Yesterday's Volume
€6,415.2338

Krypton DAO Price History

7d Low / 7d High
€0.68229521 / €0.79654817
30d Low / 30d High
€0.68336509 / €0.6960986
90d Low / 90d High
€0.66794048 / €0.69872967
52 Week Low / 52 Week High
€0.64016348 / €0.74303507
All Time HighMay 31, 2023 (10 months ago)
€3.76
81.74%
All Time LowAug 18, 2022 (1 years ago)
€0.151492
353.63%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
4/18/2024
€0.683365
€0
€0.696099
€0.683365
4/17/2024
€0.681531
€0.683365
€0.69873
€0.672963
4/16/2024
€0.686336
€0.681531
€0.689341
€0.66794
4/15/2024
€0.68782
€0.686336
€0.69799
€0.670661
4/14/2024
€0.688047
€0.68782
€0.697392
€0.640163
4/13/2024
€0.714161
€0.688047
€0.720989
€0.681151
4/12/2024
€0.736869
€0.714161
€0.743035
€0.715246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,830
3.11%
Market Cap€1.28T
Volume€51.26B
2
3,097.35
1.35%
Market Cap€372.11B
Volume€21.48B
4
559.83
2.16%
Market Cap€86.17B
Volume€1.93B
8
0.5
0.63%
Market Cap€27.59B
Volume€2.02B
11
0.47
2.67%
Market Cap€16.46B
Volume€548.5M
568
1
1.02%
Market Cap€70.37M
Volume€1.02M

Data provided by Coingecko API

More Cryptocurrencies

554
Market Cap€69.85M
Volume€8.75M
555
0.41
1.19%
Market Cap€69.27M
Volume€679,931
556
0.63
2.04%
Market Cap€68.63M
Volume€5.87M
558
0.8
10.92%
Market Cap€67.99M
Volume€473,660
557
0.15
1.18%
Market Cap€67.98M
Volume€2,654

Data provided by Coingecko API