Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
1.14 -4.51%
Market Cap
€116.28M
4.43%
Volume (24)
30,833
7.31%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€1.14

Price Change

€-0.053588952
4.51%
24h Low / 24h High
€1.12 / €1.24

Trading Volume

€30,833
7.31%
Volume / Market Cap
0.00026517125
Market Dominance
0.0034095133%
Market Rank
#506

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€116,275,810
4.43%

Fully Diluted
Market Cap

€11,348,728,000
3.64%

Krypton DAO Price Yesterday

Yesterday's Low / High
€1.1746984 / €1.1806977
Yesterday's Open / Close
€1.1746984 / €1.1806977
Yesterday's Change
3.20%
Yesterday's Volume
€38,956.582

Krypton DAO Price History

7d Low / 7d High
€1.0797363 / €2.1109163
30d Low / 30d High
€1.1389032 / €1.2930531
90d Low / 90d High
€1.0480331 / €2.0554203
52 Week Low / 52 Week High
€1.0480331 / €2.0554203
All Time HighJan 11, 2025 (11 days ago)
€4
71.59%
All Time LowAug 18, 2022 (2 years ago)
€0.151492
649.30%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
1/21/2025
€1.216685
€0
€1.235006
€1.138903
1/20/2025
€1.508587
€1.216685
€1.508587
€1.192806
1/19/2025
€1.062553
€1.508587
€2.05542
€1.062553
1/18/2025
€1.368031
€1.062553
€1.369107
€1.048033
1/17/2025
€1.352658
€1.368031
€1.402959
€1.289007
1/16/2025
€1.654266
€1.352658
€1.718436
€1.279374
1/15/2025
€1.919409
€1.654266
€1.986087
€1.598201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,687
2.74%
Market Cap€2.09T
Volume€83.63B
2
3,338.26
2.51%
Market Cap€402.34B
Volume€29.98B
3
3.18
2.42%
Market Cap€182.84B
Volume€8.31B
5
255.09
7.55%
Market Cap€124.25B
Volume€11.04B
6
694.65
1.98%
Market Cap€101.36B
Volume€969.97M
7
0.37
7.29%
Market Cap€54.97B
Volume€8.45B

Data provided by Coingecko API

More Cryptocurrencies

503
Market Cap€115.76M
Volume€595,923
504
0.13
34.95%
Market Cap€115.48M
Volume€55.86M
505
0.14
1.49%
Market Cap€115.01M
Volume€13.97M
507
29.84
1.28%
Market Cap€114.09M
Volume€148,125
508
0.00024634
0.56%
Market Cap€113.59M
Volume€24

Data provided by Coingecko API