Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0,659467+ 1.39%
Market Cap
GBP 67,53M
1.52%
Volume (24)
GBP 10 177
0.61%
Circulating Supply
102 457 130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0,659467

Price Change

GBP 0,00907067
1.39%
24h Low / 24h High
GBP 0,611802 / GBP 0,680508

Trading Volume

GBP 10 176,65
0.61%
Volume / Market Cap
0,00015070904
Market Dominance
0,0033033745%
Market Rank
#547

Krypton DAO Supply

Circulating Supply
102 457 125 KRD
Total Supply
10 000 000 000 KRD
Max Supply
10 000 000 000 KRD

Krypton DAO Market Cap

Market Cap
GBP 67 525 147
1.52%

Fully Diluted
Market Cap

GBP 6 590 576 000
0.66%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0,65454455 / GBP 0,65498598
Yesterday's Open / Close
GBP 0,65454455 / GBP 0,65498598
Yesterday's Change
0.72%
Yesterday's Volume
GBP 8 442,7489

Krypton DAO Price History

7d Low / 7d High
GBP 0,70775506 / GBP 0,86005555
30d Low / 30d High
GBP 0,63660431 / GBP 0,65715563
90d Low / 90d High
GBP 0,58709448 / GBP 0,65715563
52 Week Low / 52 Week High
GBP 0,54565721 / GBP 0,65715563
All Time Highkvě 31., 2023 (1 years ago)
GBP 3,25
79.73%
All Time Lowsrp 18., 2022 (2 years ago)
GBP 0,127828
415.91%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,644559
GBP 0
GBP 0,657156
GBP 0,636604
12. 11. 2024
GBP 0,635409
GBP 0,644559
GBP 0,651858
GBP 0,635001
11. 11. 2024
GBP 0,593911
GBP 0,635409
GBP 0,642708
GBP 0,593911
10. 11. 2024
GBP 0,574683
GBP 0,593911
GBP 0,597412
GBP 0,574683
9. 11. 2024
GBP 0,573498
GBP 0,574683
GBP 0,576518
GBP 0,571728
8. 11. 2024
GBP 0,56527
GBP 0,573498
GBP 0,576926
GBP 0,545657
7. 11. 2024
GBP 0,567201
GBP 0,56527
GBP 0,577272
GBP 0,551991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 010
0.62%
Market CapGBP 1,74T
VolumeGBP 91,19B
2
GBP 3 110,96
1.17%
Market CapGBP 374,31B
VolumeGBP 36,99B
4
GBP 214,24
3.02%
Market CapGBP 101,12B
VolumeGBP 10,31B
5
GBP 636,61
4.59%
Market CapGBP 92,87B
VolumeGBP 3,12B
6
GBP 0,389972
3.30%
Market CapGBP 57,01B
VolumeGBP 17,54B
7
GBP 0,790805
16.85%
Market CapGBP 44,94B
VolumeGBP 8,5B

Data provided by Coingecko API

More Cryptocurrencies

544
GBP 0,03488482
2.08%
Market CapGBP 67,77M
VolumeGBP 7,87M
545
GBP 1,39
1.13%
Market CapGBP 67,7M
VolumeGBP 85,17M
546
GBP 0,00707828
1.72%
Market CapGBP 67,55M
VolumeGBP 2,42M
548
GBP 0,065831
1.84%
Market CapGBP 67,38M
VolumeGBP 905 475
549
GBP 0,088142
7.19%
Market CapGBP 67,31M
VolumeGBP 16,37M

Data provided by Coingecko API