Krypton DAO (KRD) Valor actual

Krypton DAO logo
KRDKrypton DAO
GBP 0,006795+ 1.29%
Capitalización de Mercado
GBP 696.145
1.29%
Volumen (24)
GBP 8327
0.61%
Suministro circulante
102.457.130 KRD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KRD

Precio de hoy de Krypton DAO

Precio de Krypton DAO
GBP 0,0067945

Cambio de precio en

GBP 0,00008653
1.29%
Mínimo/máximo en 24 h
GBP 0,00654985 / GBP 0,00733384

Volumen de trading en

GBP 8326,56
0.61%
Volumen/capitalización de mercado
0,011960956
Dominancia en el mercado
0,000023562061%
Rango en el mercado
#4247

Suministro de Krypton DAO

Suministro circulante
102.457.125 KRD
Suministro total
10.000.000.000 KRD
Suministro máximo
10.000.000.000 KRD

Capitalización de mercado de Krypton DAO

Capitalización de Mercado
GBP 696.145
1.29%

Capitalización de mercado
completamente diluida

GBP 67.945.007
0.75%

Precio de ayer de Krypton DAO

Mínimo/máximo de ayer
GBP 0,0067433342 / GBP 0,006744355
Apertura/cierre de ayer
GBP 0,006744355 / GBP 0,0067433342
Cambio de ayer
0.75%
Volumen de ayer
GBP 7906,8195

Historial de precios de Krypton DAO

Mínimo/máximo en 7 días
GBP 0,0088514559 / GBP 0,011827435
Mínimo/máximo en 30 días
GBP 0,0065498472 / GBP 0,0069319172
Mínimo/máximo en 90 días
GBP 0,0065498472 / GBP 0,0077367722
Mínimo/máximo en 52 semanas
GBP 0,0065498472 / GBP 0,0087461632
Máximo históricoene 11, 2025 (7 months ago)
GBP 3,36
99.80%
All Time Lowago 28, 2025 (0 days ago)
GBP 0,00654985
3.65%

Data provided by Coingecko API

Conversor de KRD a GBP

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRD Safely with 3Commas

Use a proven backtested strategy for KRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Krypton DAO a British Pound en tiempo real (KRD a GBP)

    KRDGBP by TradingView

    Krypton DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Krypton DAO Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,006796
    GBP 0
    GBP 0,006932
    GBP 0,00655
    27/8/2025
    GBP 0,006779
    GBP 0,006796
    GBP 0,007
    GBP 0,006708
    26/8/2025
    GBP 0,007263
    GBP 0,006779
    GBP 0,007263
    GBP 0,006635
    25/8/2025
    GBP 0,007523
    GBP 0,007263
    GBP 0,007737
    GBP 0,00726
    24/8/2025
    GBP 0,008108
    GBP 0,007523
    GBP 0,008746
    GBP 0,007422
    23/8/2025
    GBP 0,007562
    GBP 0,008108
    GBP 0,008154
    GBP 0,007288
    22/8/2025
    GBP 0,007749
    GBP 0,007562
    GBP 0,008027
    GBP 0,007442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 18 minutes and 42 seconds

    Explore Our Other Products for KRD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.357
    1.16%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,69B
    2
    GBP 4491,04
    0.28%
    Capitalización de MercadoGBP 542,51B
    VolumenGBP 26,77B
    3
    GBP 2,96
    0.12%
    Capitalización de MercadoGBP 176,46B
    VolumenGBP 5,88B
    5
    GBP 875,92
    2.77%
    Capitalización de MercadoGBP 121,92B
    VolumenGBP 1,66B
    6
    GBP 215,83
    6.52%
    Capitalización de MercadoGBP 116,81B
    VolumenGBP 12,15B
    9
    GBP 0,223809
    2.94%
    Capitalización de MercadoGBP 33,74B
    VolumenGBP 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    4241
    GBP 0,00797819
    5.14%
    Capitalización de MercadoGBP 702.080
    VolumenGBP 9114
    4245
    GBP 0,03002145
    9.35%
    Capitalización de MercadoGBP 700.713
    VolumenGBP 4044
    4246
    GBP 0,000357
    0.44%
    Capitalización de MercadoGBP 700.533
    VolumenGBP 33.071
    4248
    GBP 0,00069414
    6.57%
    Capitalización de MercadoGBP 696.964
    VolumenGBP 2958
    4249
    GBP 0,00069778
    4.13%
    Capitalización de MercadoGBP 696.103
    VolumenGBP 2519

    Data provided by Coingecko API