Krypton DAO (KRD) Valor actual

Krypton DAO logo
KRDKrypton DAO
GBP 0,405941 -7.93%
Capitalización de Mercado
GBP 41,62M
11.23%
Volumen (24)
GBP 26.004
2.00%
Suministro en circulación
102.457.130 KRD
Fecha de asunto
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0,405941

Price Change

GBP -0,034968988
7.93%
24h Low / 24h High
GBP 0,398327 / GBP 0,457857

Trading Volume

GBP 26.004
2.00%
Volume / Market Cap
0,00062486991
Market Dominance
0,0014146841%
Market Rank
#798

Krypton DAO Supply

Circulating Supply
102.457.125 KRD
Total Supply
10.000.000.000 KRD
Max Supply
10.000.000.000 KRD

Krypton DAO Market Cap

Market Cap
GBP 41.615.062
11.23%

Fully Diluted
Market Cap

GBP 4.061.705.000
2.64%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0,41191984 / GBP 0,42244107
Yesterday's Open / Close
GBP 0,41191984 / GBP 0,42244107
Yesterday's Change
2.69%
Yesterday's Volume
GBP 25.334,272

Krypton DAO Price History

7d Low / 7d High
GBP 0,48286119 / GBP 0,77144361
30d Low / 30d High
GBP 0,38787274 / GBP 0,44090978
90d Low / 90d High
GBP 0,38787274 / GBP 0,58184332
52 Week Low / 52 Week High
GBP 0,38787274 / GBP 0,64931427
All Time Highene 11, 2025 (20 days ago)
GBP 3,36
87.94%
All Time Lowago 18, 2022 (2 years ago)
GBP 0,127828
216.78%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Krypton DAO a British Pound en tiempo real (KRD a GBP)

KRDGBP by TradingView

Krypton DAO Intercambios

Instant crypto to crypto exchange coming soon!

Krypton DAO Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,419219
GBP 0
GBP 0,44091
GBP 0,387873
29/1/2025
GBP 0,423067
GBP 0,419219
GBP 0,449237
GBP 0,410768
28/1/2025
GBP 0,486759
GBP 0,423067
GBP 0,581843
GBP 0,411971
27/1/2025
GBP 0,483696
GBP 0,486759
GBP 0,503045
GBP 0,433811
26/1/2025
GBP 0,498013
GBP 0,483696
GBP 0,514401
GBP 0,476319
25/1/2025
GBP 0,594541
GBP 0,498013
GBP 0,594541
GBP 0,486567
24/1/2025
GBP 0,649314
GBP 0,594541
GBP 0,649314
GBP 0,581216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 4 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.776
0.07%
Capitalización de MercadoGBP 2,1T
VolumenGBP 30,94B
2
GBP 3407,04
4.46%
Capitalización de MercadoGBP 410,54B
VolumenGBP 23,2B
3
GBP 3,11
0.47%
Capitalización de MercadoGBP 179,56B
VolumenGBP 3,92B
5
GBP 240,5
0.74%
Capitalización de MercadoGBP 117,05B
VolumenGBP 4,23B
6
GBP 687,47
1.04%
Capitalización de MercadoGBP 100,27B
VolumenGBP 402,94M
8
GBP 0,34032
1.00%
Capitalización de MercadoGBP 50,3B
VolumenGBP 1,43B

Data provided by Coingecko API

Más Criptomonedas

795
GBP 0,00161751
0.70%
Capitalización de MercadoGBP 41,71M
VolumenGBP 573.778
796
GBP 1,37
1.63%
Capitalización de MercadoGBP 41,69M
VolumenGBP 245.919
797
GBP 0,764792
2.85%
Capitalización de MercadoGBP 41,66M
VolumenGBP 181.678
799
GBP 0,00443169
6.90%
Capitalización de MercadoGBP 41,56M
VolumenGBP 239
800
GBP 0,088511
1.91%
Capitalización de MercadoGBP 41,51M
VolumenGBP 4,27M

Data provided by Coingecko API