Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0.006324+ 2.10%
Market Cap
GBP 647,967
2.10%
Volume (24)
GBP 5,556
2.12%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0.00632427

Price Change

GBP 0.00013013
2.10%
24h Low / 24h High
GBP 0.00592812 / GBP 0.00633866

Trading Volume

GBP 5,556.16
2.12%
Volume / Market Cap
0.0085747577
Market Dominance
0.000022125329%
Market Rank
#4306

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
GBP 647,967
2.10%

Fully Diluted
Market Cap

GBP 63,242,708
4.36%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0.0059697212 / GBP 0.0061504039
Yesterday's Open / Close
GBP 0.0059697212 / GBP 0.0061504039
Yesterday's Change
4.36%
Yesterday's Volume
GBP 7,488.671

Krypton DAO Price History

7d Low / 7d High
GBP 0.0080195395 / GBP 0.0093382638
30d Low / 30d High
GBP 0.0059697212 / GBP 0.0065124569
90d Low / 90d High
GBP 0.0059697212 / GBP 0.0066605949
52 Week Low / 52 Week High
GBP 0.0059697212 / GBP 0.0069217453
All Time HighJan 11, 2025 (7 months ago)
GBP 3.36
99.81%
All Time LowSep 4, 2025 (0 days ago)
GBP 0.00592812
6.71%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRD Safely with 3Commas

Use a proven backtested strategy for KRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Krypton DAO Price Chart (KRD to GBP)

    KRDGBP by TradingView

    Krypton DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Krypton DAO Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.006323
    GBP 0
    GBP 0.006512
    GBP 0.00597
    9/3/2025
    GBP 0.006358
    GBP 0.006323
    GBP 0.006595
    GBP 0.006189
    9/2/2025
    GBP 0.006197
    GBP 0.006358
    GBP 0.006425
    GBP 0.006197
    9/1/2025
    GBP 0.006274
    GBP 0.006197
    GBP 0.006661
    GBP 0.006203
    8/31/2025
    GBP 0.00645
    GBP 0.006274
    GBP 0.00645
    GBP 0.00618
    8/30/2025
    GBP 0.006539
    GBP 0.00645
    GBP 0.006721
    GBP 0.006315
    8/29/2025
    GBP 0.006788
    GBP 0.006539
    GBP 0.006922
    GBP 0.006526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 9 seconds

    Explore Our Other Products for KRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,281
    1.33%
    Market CapGBP 2.24T
    VolumeGBP 43.44B
    2
    GBP 4,415.03
    0.13%
    Market CapGBP 533.19B
    VolumeGBP 31.96B
    3
    GBP 2.84
    0.13%
    Market CapGBP 168.9B
    VolumeGBP 4.67B
    5
    GBP 850.35
    0.12%
    Market CapGBP 118.29B
    VolumeGBP 825.64M
    6
    GBP 205.98
    0.85%
    Market CapGBP 111.5B
    VolumeGBP 5.75B
    9
    GBP 0.216528
    0.29%
    Market CapGBP 32.66B
    VolumeGBP 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4303
    GBP 0.00498774
    0.71%
    Market CapGBP 648,755
    VolumeGBP 899
    4307
    GBP 0.00193079
    3.18%
    Market CapGBP 648,746
    VolumeGBP 265,282
    4305
    GBP 0.103357
    0.06%
    Market CapGBP 648,099
    VolumeGBP 2,333
    4308
    GBP 3.18
    0%
    Market CapGBP 644,302
    VolumeGBP 1,455
    Market CapGBP 647,140
    VolumeGBP 2,104

    Data provided by Coingecko API