Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
£0.003804 -10.50%
Market Cap
£389,697
10.48%
Volume (24)
£13,805
1.14%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
£0.00380352

Price Change

£-0.000446385
10.50%
24h Low / 24h High
£0.00366861 / £0.0042499

Trading Volume

£13,805.26
1.14%
Volume / Market Cap
0.035425626
Market Dominance
0.000013289167%
Market Rank
#5050

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
£389,697
10.48%

Fully Diluted
Market Cap

£38,035,162
7.08%

Krypton DAO Price Yesterday

Yesterday's Low / High
£0.0040708838 / £0.0041160001
Yesterday's Open / Close
£0.0041160001 / £0.0040708838
Yesterday's Change
7.08%
Yesterday's Volume
£29,171.176

Krypton DAO Price History

7d Low / 7d High
£0.0041369475 / £0.0079630705
30d Low / 30d High
£0.0040254948 / £0.0046089135
90d Low / 90d High
£0.003063451 / £0.0059196033
52 Week Low / 52 Week High
£0.003063451 / £0.0059196033
All Time HighJan 11, 2025 (8 months ago)
£3.36
99.89%
All Time LowSep 23, 2025 (3 days ago)
£0.00297607
27.80%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
9/26/2025
£0.004517
£0
£0.004553
£0.004025
9/25/2025
£0.005919
£0.004517
£0.00592
£0.004423
9/24/2025
£0.003511
£0.005919
£0.005783
£0.003063
9/23/2025
£0.003613
£0.003511
£0.003648
£0.003244
9/22/2025
£0.004283
£0.003613
£0.004339
£0.003479
9/21/2025
£0.00428
£0.004283
£0.004363
£0.004142
9/20/2025
£0.004369
£0.00428
£0.00437
£0.004236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 26 minutes and 43 seconds

Explore Our Other Products for KRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,367
0.21%
Market Cap£2.18T
Volume£33.66B
2
£4,020.27
2.15%
Market Cap£485.19B
Volume£26.13B
4
£2.78
1.96%
Market Cap£166.51B
Volume£4.21B
5
£979.74
4.29%
Market Cap£136.34B
Volume£1.49B
6
£203.3
4.27%
Market Cap£110.49B
Volume£6.67B
9
£0.230198
1.79%
Market Cap£34.77B
Volume£1.78B

Data provided by Coingecko API

More Cryptocurrencies

5047
Market Cap£390,351
Volume£14
5048
£0.390164
1.65%
Market Cap£390,164
Volume£15
5049
£0.00038989
2.46%
Market Cap£389,875
Volume£13,771
5051
£0.0003887
4.43%
Market Cap£388,685
Volume£2,306
5055
£0.00038849
6.74%
Market Cap£388,484
Volume£2,988

Data provided by Coingecko API