Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0.706398+ 2.32%
Market Cap
GBP 72.45M
2.15%
Volume (24)
GBP 6,802
0.33%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0.706398

Price Change

GBP 0.01604804
2.32%
24h Low / 24h High
GBP 0.687927 / GBP 0.715035

Trading Volume

GBP 6,802.43
0.33%
Volume / Market Cap
0.000093886931
Market Dominance
0.0028513539%
Market Rank
#553

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
GBP 72,453,428
2.15%

Fully Diluted
Market Cap

GBP 7,071,585,200
2.43%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0.68910243 / GBP 0.691711
Yesterday's Open / Close
GBP 0.68910243 / GBP 0.691711
Yesterday's Change
2.32%
Yesterday's Volume
GBP 6,700.3844

Krypton DAO Price History

7d Low / 7d High
GBP 0.82195732 / GBP 0.90095034
30d Low / 30d High
GBP 0.67503135 / GBP 0.69467583
90d Low / 90d High
GBP 0.65811442 / GBP 0.69467583
52 Week Low / 52 Week High
GBP 0.64908654 / GBP 0.69467583
All Time HighMay 31, 2023 (1 years ago)
GBP 3.25
78.27%
All Time LowAug 18, 2022 (2 years ago)
GBP 0.127828
453.19%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
11/20/2024
GBP 0.675031
GBP 0
GBP 0.694676
GBP 0.675031
11/19/2024
GBP 0.671551
GBP 0.675031
GBP 0.67967
GBP 0.671235
11/18/2024
GBP 0.668982
GBP 0.671551
GBP 0.678477
GBP 0.658114
11/17/2024
GBP 0.662893
GBP 0.668982
GBP 0.670888
GBP 0.659854
11/16/2024
GBP 0.67171
GBP 0.662893
GBP 0.673184
GBP 0.6637
11/15/2024
GBP 0.651122
GBP 0.67171
GBP 0.671522
GBP 0.651122
11/14/2024
GBP 0.655542
GBP 0.651122
GBP 0.678604
GBP 0.649087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,277
2.77%
Market CapGBP 1.92T
VolumeGBP 110.94B
2
GBP 3,353.94
7.06%
Market CapGBP 404.01B
VolumeGBP 49.39B
4
GBP 246.12
1.74%
Market CapGBP 116.81B
VolumeGBP 10.83B
5
GBP 627.8
1.45%
Market CapGBP 91.57B
VolumeGBP 2.22B
6
GBP 1.13
0.56%
Market CapGBP 64.5B
VolumeGBP 7.33B
7
GBP 0.391615
0.73%
Market CapGBP 57.58B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

548
GBP 0.00767602
0.10%
Market CapGBP 73.29M
VolumeGBP 1.84M
550
GBP 0.03756469
0.36%
Market CapGBP 72.93M
VolumeGBP 7.48M
554
GBP 0.056533
2.87%
Market CapGBP 72.51M
VolumeGBP 18.46M
551
GBP 0.02187064
17.10%
Market CapGBP 72.24M
VolumeGBP 20.88M
552
GBP 10.95
0.34%
Market CapGBP 72.15M
VolumeGBP 22.2M

Data provided by Coingecko API