Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0.085805 -22.35%
Market Cap
GBP 8.8M
21.43%
Volume (24)
GBP 47,106
0.77%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0.085805

Price Change

GBP -0.024704003
22.35%
24h Low / 24h High
GBP 0.081501 / GBP 0.115388

Trading Volume

GBP 47,106
0.77%
Volume / Market Cap
0.005352041
Market Dominance
0.00036438701%
Market Rank
#1361

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
GBP 8,801,502
21.43%

Fully Diluted
Market Cap

GBP 859,042,440
4.26%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0.081501232 / GBP 0.083283714
Yesterday's Open / Close
GBP 0.081501232 / GBP 0.083283714
Yesterday's Change
4.14%
Yesterday's Volume
GBP 57,603.521

Krypton DAO Price History

7d Low / 7d High
GBP 0.10536382 / GBP 0.33248426
30d Low / 30d High
GBP 0.081501232 / GBP 0.11543856
90d Low / 90d High
GBP 0.081501232 / GBP 0.25743192
52 Week Low / 52 Week High
GBP 0.081501232 / GBP 0.25743192
All Time HighJan 11, 2025 (1 months ago)
GBP 3.36
97.38%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.081501
7.86%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
3/9/2025
GBP 0.111757
GBP 0
GBP 0.114509
GBP 0.081501
3/8/2025
GBP 0.149769
GBP 0.111757
GBP 0.149769
GBP 0.110015
3/7/2025
GBP 0.152522
GBP 0.149769
GBP 0.238664
GBP 0.144858
3/6/2025
GBP 0.110093
GBP 0.152522
GBP 0.257432
GBP 0.105165
3/5/2025
GBP 0.116046
GBP 0.110093
GBP 0.116046
GBP 0.105731
3/4/2025
GBP 0.118941
GBP 0.116046
GBP 0.119057
GBP 0.102408
3/3/2025
GBP 0.121088
GBP 0.118941
GBP 0.126927
GBP 0.1153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,031
4.55%
Market CapGBP 1.63T
VolumeGBP 40.83B
2
GBP 2,065.04
5.38%
Market CapGBP 249.41B
VolumeGBP 23.57B
4
GBP 2.17
7.06%
Market CapGBP 126.04B
VolumeGBP 6B
5
GBP 563.78
3.64%
Market CapGBP 82.34B
VolumeGBP 953.81M
6
GBP 127.84
8.39%
Market CapGBP 65.07B
VolumeGBP 4.74B
9
GBP 0.173092
9.32%
Market CapGBP 25.71B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1358
GBP 0.301276
1.49%
Market CapGBP 8.88M
VolumeGBP 14,976
1359
GBP 0.00222136
16.28%
Market CapGBP 8.85M
VolumeGBP 13,112
1360
GBP 0.00081551
11.94%
Market CapGBP 8.85M
VolumeGBP 205,084
1362
GBP 0.00013916
5.78%
Market CapGBP 8.75M
VolumeGBP 300,412
1363
GBP 0.118272
0.10%
Market CapGBP 8.75M
VolumeGBP 29,680

Data provided by Coingecko API