Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
£0.00229+ 1.83%
Market Cap
£234,628
0.26%
Volume (24)
£12,676
3.26%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
£0.00229001

Price Change

£0.00004104
1.83%
24h Low / 24h High
£0.00224883 / £0.00238952

Trading Volume

£12,675.88
3.26%
Volume / Market Cap
0.054025436
Market Dominance
0.0000079457782%
Market Rank
#5552

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
£234,628
0.26%

Fully Diluted
Market Cap

£22,900,095
2.27%

Krypton DAO Price Yesterday

Yesterday's Low / High
£0.0023430423 / £0.0023432368
Yesterday's Open / Close
£0.0023430423 / £0.0023432368
Yesterday's Change
2.27%
Yesterday's Volume
£14,182.104

Krypton DAO Price History

7d Low / 7d High
£0.0028701725 / £0.0040103054
30d Low / 30d High
£0.0022038533 / £0.0023895382
90d Low / 90d High
£0.0022038533 / £0.0030566307
52 Week Low / 52 Week High
£0.0022038533 / £0.0030566307
All Time HighJan 11, 2025 (9 months ago)
£3.36
99.93%
All Time LowOct 16, 2025 (20 days ago)
£0.00211103
8.48%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
11/5/2025
£0.00225
£0
£0.002387
£0.002204
11/4/2025
£0.002558
£0.00225
£0.002603
£0.002255
11/3/2025
£0.002562
£0.002558
£0.003057
£0.002419
11/2/2025
£0.002421
£0.002562
£0.002605
£0.00233
11/1/2025
£0.002422
£0.002421
£0.002467
£0.00233
10/31/2025
£0.002464
£0.002422
£0.00261
£0.002378
10/30/2025
£0.002607
£0.002464
£0.002651
£0.002457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 8 minutes and 25 seconds

Explore Our Other Products for KRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£104,042
2.12%
Market Cap£2.07T
Volume£62.07B
2
£3,451.75
3.79%
Market Cap£416.55B
Volume£34.09B
4
£2.36
4.91%
Market Cap£141.45B
Volume£5.75B
5
£961.66
1.29%
Market Cap£132.57B
Volume£2.33B
6
£162.41
3.23%
Market Cap£89.65B
Volume£6.13B
10
£0.166829
1.17%
Market Cap£25.26B
Volume£1.92B

Data provided by Coingecko API

More Cryptocurrencies

5549
£0.00022968
0%
Market Cap£229,680
Volume£43,083
5550
£0.01223371
12.86%
Market Cap£234,824
Volume£4,105
5551
£0.00048567
3.56%
Market Cap£234,632
Volume£224,742
5553
£0.00131358
0.32%
Market Cap£234,498
Volume£7
5554
£0.00023524
2.75%
Market Cap£234,363
Volume£636

Data provided by Coingecko API