Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0.276785+ 5.80%
Market Cap
GBP 28.37M
5.82%
Volume (24)
GBP 6,328
3.48%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0.276785

Price Change

GBP 0.01516872
5.80%
24h Low / 24h High
GBP 0.260773 / GBP 0.323548

Trading Volume

GBP 6,328.04
3.48%
Volume / Market Cap
0.00022307429
Market Dominance
0.00096433652%
Market Rank
#869

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
GBP 28,367,411
5.82%

Fully Diluted
Market Cap

GBP 2,768,710,400
2.18%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0.27091217 / GBP 0.27099643
Yesterday's Open / Close
GBP 0.27091217 / GBP 0.27099643
Yesterday's Change
2.15%
Yesterday's Volume
GBP 3,922.9625

Krypton DAO Price History

7d Low / 7d High
GBP 0.32462118 / GBP 0.55322466
30d Low / 30d High
GBP 0.26149006 / GBP 0.29436357
90d Low / 90d High
GBP 0.26149006 / GBP 0.36063723
52 Week Low / 52 Week High
GBP 0.26149006 / GBP 0.44611317
All Time HighJan 11, 2025 (27 days ago)
GBP 3.36
91.75%
All Time LowAug 18, 2022 (2 years ago)
GBP 0.127828
116.59%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
2/6/2025
GBP 0.287239
GBP 0
GBP 0.293153
GBP 0.26149
2/5/2025
GBP 0.326329
GBP 0.287239
GBP 0.326329
GBP 0.275422
2/4/2025
GBP 0.347647
GBP 0.326329
GBP 0.349872
GBP 0.340421
2/3/2025
GBP 0.396325
GBP 0.347647
GBP 0.396325
GBP 0.343312
2/2/2025
GBP 0.419355
GBP 0.396325
GBP 0.435945
GBP 0.38215
2/1/2025
GBP 0.413115
GBP 0.419355
GBP 0.446113
GBP 0.400804
1/31/2025
GBP 0.426979
GBP 0.413115
GBP 0.432209
GBP 0.401004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,113
1.15%
Market CapGBP 1.93T
VolumeGBP 47.68B
2
GBP 2,717.48
4.44%
Market CapGBP 327.65B
VolumeGBP 31.08B
4
GBP 2.32
5.38%
Market CapGBP 133.9B
VolumeGBP 6.38B
5
GBP 192.75
5.01%
Market CapGBP 94.11B
VolumeGBP 4.77B
6
GBP 580.95
0.14%
Market CapGBP 84.75B
VolumeGBP 1.03B
8
GBP 0.250742
5.10%
Market CapGBP 37.09B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

866
GBP 0.01094048
3.64%
Market CapGBP 28.69M
VolumeGBP 653,712
864
GBP 0.804276
0.30%
Market CapGBP 28.59M
VolumeGBP 8.42M
867
GBP 0.02850419
11.97%
Market CapGBP 28.54M
VolumeGBP 5.69M
870
GBP 0.00283643
5.68%
Market CapGBP 28.37M
VolumeGBP 3.85M
868
GBP 0.056299
0.77%
Market CapGBP 28.34M
VolumeGBP 1.91M

Data provided by Coingecko API