Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0.6841+2.08%
Market Cap
GBP 70.09M
2.60%
Volume (24)
GBP 58,990
0.31%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0.6841

Price Change

GBP 0.0139233
2.08%
24h Low / 24h High
GBP 0.651886 / GBP 0.850304

Trading Volume

GBP 58,990
0.31%
Volume / Market Cap
0.00084166011
Market Dominance
0.0033091251%
Market Rank
#564

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
GBP 70,087,675
2.60%

Fully Diluted
Market Cap

GBP 6,840,683,400
1.17%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0.67605073 / GBP 0.67629357
Yesterday's Open / Close
GBP 0.67605073 / GBP 0.67629357
Yesterday's Change
1.17%
Yesterday's Volume
GBP 58,049.597

Krypton DAO Price History

7d Low / 7d High
GBP 0.80703139 / GBP 1.068606
30d Low / 30d High
GBP 0.65328748 / GBP 0.84717693
90d Low / 90d High
GBP 0.64051902 / GBP 0.84717693
52 Week Low / 52 Week High
GBP 0.63602291 / GBP 0.84717693
All Time HighMay 31, 2023 (10 months ago)
GBP 3.25
78.98%
All Time LowAug 18, 2022 (1 years ago)
GBP 0.127828
435.17%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
3/25/2024
GBP 0.673358
GBP 0
GBP 0.847177
GBP 0.653287
3/24/2024
GBP 0.665938
GBP 0.673358
GBP 0.674891
GBP 0.657074
3/23/2024
GBP 0.655466
GBP 0.665938
GBP 0.674015
GBP 0.654859
3/22/2024
GBP 0.681935
GBP 0.655466
GBP 0.681935
GBP 0.640519
3/21/2024
GBP 0.637373
GBP 0.681935
GBP 0.666377
GBP 0.637373
3/20/2024
GBP 0.641339
GBP 0.637373
GBP 0.653402
GBP 0.636023
3/19/2024
GBP 0.653312
GBP 0.641339
GBP 0.655823
GBP 0.643293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,448
4.31%
Market CapGBP 1.39T
VolumeGBP 37.01B
2
GBP 3,629.65
3.93%
Market CapGBP 436.2B
VolumeGBP 22.31B
4
GBP 593.42
1.02%
Market CapGBP 91.14B
VolumeGBP 2.24B
6
GBP 0.645443
1.72%
Market CapGBP 35.44B
VolumeGBP 2.1B
10
GBP 0.670481
2.83%
Market CapGBP 23.65B
VolumeGBP 576.83M
580
GBP 1.003
0.20%
Market CapGBP 84.47M
VolumeGBP 16.04M

Data provided by Coingecko API

More Cryptocurrencies

561
GBP 0.072011
3.57%
Market CapGBP 70.67M
VolumeGBP 37.92M
562
GBP 0.117537
2.13%
Market CapGBP 70.59M
VolumeGBP 854,944
563
GBP 0.184983
4.84%
Market CapGBP 70.54M
VolumeGBP 405,989
565
GBP 0.00743657
3.82%
Market CapGBP 70.08M
VolumeGBP 4.72M
566
GBP 0.03214644
4.38%
Market CapGBP 69.77M
VolumeGBP 204,407

Data provided by Coingecko API