KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
ETH 0,000056+1.38%
Market Cap
ETH 1 896
1.26%
Volume (24)
ETH 3
0.21%
Circulating Supply
33 750 000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
ETH 0,00005631

Price Change

ETH <0.000001
1.38%
24h Low / 24h High
ETH 0,00005347 / ETH 0,0000588

Trading Volume

ETH 2,581744
0.21%
Volume / Market Cap
0,0013616793
Market Dominance
0,0002379726%
Market Rank
#1687

KWAI Supply

Circulating Supply
33 750 000 KWAI
Total Supply
50 000 000 KWAI
Max Supply
50 000 000 KWAI

KWAI Market Cap

Market Cap
ETH 1 896
1.26%

Fully Diluted
Market Cap

ETH 2 809
1.58%

KWAI Price Yesterday

Yesterday's Low / High
ETH 0,000055246308 / ETH 0,000055361526
Yesterday's Open / Close
ETH 0,000055246308 / ETH 0,000055361526
Yesterday's Change
1.82%
Yesterday's Volume
ETH 0,82515568

KWAI Price History

7d Low / 7d High
ETH 0,13197619 / ETH 0,1881837
30d Low / 30d High
ETH 0,000055246308 / ETH 0,000058811251
90d Low / 90d High
ETH 0,000047915203 / ETH 0,000062011885
52 Week Low / 52 Week High
ETH 0,000043359519 / ETH 0,000062011885
All Time Highled 29., 2023 (1 years ago)
ETH 0,00012118
53.48%
All Time Lowčvc 14., 2023 (9 months ago)
ETH 0,00001682
235.25%

Data provided by Coingecko API

KWAI to ETH converter

KWAI
KWAIKWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to ETH)

KWAIETH by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,000057
ETH 0
ETH 0,000057
ETH 0,000055
17. 4. 2024
ETH 0,000061
ETH 0,000057
ETH 0,000061
ETH 0,000057
16. 4. 2024
ETH 0,000052
ETH 0,000061
ETH 0,000062
ETH 0,000052
15. 4. 2024
ETH 0,00005
ETH 0,000052
ETH 0,000052
ETH 0,000048
14. 4. 2024
ETH 0,000045
ETH 0,00005
ETH 0,000052
ETH 0,000045
13. 4. 2024
ETH 0,000053
ETH 0,000045
ETH 0,000055
ETH 0,000043
12. 4. 2024
ETH 0,000054
ETH 0,000053
ETH 0,000056
ETH 0,000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 194
1.17%
Market CapETH 1,26T
VolumeETH 50,9B
2
eth
EthereumETH
ETH 3 093,49
0.70%
Market CapETH 372,69B
VolumeETH 20,43B
4
ETH 560,45
1.87%
Market CapETH 86,16B
VolumeETH 1,59B
8
ETH 0,506652
0.74%
Market CapETH 27,94B
VolumeETH 2,06B
11
ETH 0,471494
3.87%
Market CapETH 16,65B
VolumeETH 582,66M
563
ETH 1
0.38%
Market CapETH 70,42M
VolumeETH 959 388

Data provided by Coingecko API

More Cryptocurrencies

1686
ETH 0,00021191
3.12%
Market CapETH 1 903
VolumeETH 0
1685
ETH 0
1.51%
Market CapETH 1 900
VolumeETH 466
1686
ETH 0,00032316
0.89%
Market CapETH 1 901
VolumeETH 7
1687
ETH 0,00000043
7.00%
Market CapETH 1 896
VolumeETH 24
1695
ETH 0,00000676
13.07%
Market CapETH 1 894
VolumeETH 156

Data provided by Coingecko API