KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
ETH 0.000057-3.97%
Market Cap
ETH 1,932
3.93%
Volume (24)
ETH 1
0.24%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
ETH 0.00005725

Price Change

ETH -0.0000023659467
3.97%
24h Low / 24h High
ETH 0.00005716 / ETH 0.00005971

Trading Volume

ETH 0.50312043
0.24%
Volume / Market Cap
0.0002604143
Market Dominance
0.00024249107%
Market Rank
#1698

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
ETH 1,932
3.93%

Fully Diluted
Market Cap

ETH 2,862
3.64%

KWAI Price Yesterday

Yesterday's Low / High
ETH 0.000059331611 / ETH 0.000059476947
Yesterday's Open / Close
ETH 0.000059331611 / ETH 0.000059476947
Yesterday's Change
3.63%
Yesterday's Volume
ETH 1.4065904

KWAI Price History

7d Low / 7d High
ETH 0.15779313 / ETH 0.19190121
30d Low / 30d High
ETH 0.000059331611 / ETH 0.00006105018
90d Low / 90d High
ETH 0.000053700337 / ETH 0.00006105018
52 Week Low / 52 Week High
ETH 0.000047915203 / ETH 0.000062011885
All Time HighJan 29, 2023 (1 years ago)
ETH 0.00012118
52.77%
All Time LowJul 14, 2023 (9 months ago)
ETH 0.00001682
240.33%

Data provided by Coingecko API

KWAI to ETH converter

KWAI
KWAIKWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to ETH)

KWAIETH by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (ETH)

Date
4/21/2024
ETH 0.00006
ETH 0
ETH 0.000061
ETH 0.000059
4/20/2024
ETH 0.000057
ETH 0.00006
ETH 0.000061
ETH 0.000056
4/19/2024
ETH 0.000055
ETH 0.000057
ETH 0.000058
ETH 0.000054
4/18/2024
ETH 0.000057
ETH 0.000055
ETH 0.000057
ETH 0.000055
4/17/2024
ETH 0.000061
ETH 0.000057
ETH 0.000061
ETH 0.000057
4/16/2024
ETH 0.000052
ETH 0.000061
ETH 0.000062
ETH 0.000052
4/15/2024
ETH 0.00005
ETH 0.000052
ETH 0.000052
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,517
3.08%
Market CapETH 1.31T
VolumeETH 22.19B
2
eth
EthereumETH
ETH 3,193.07
1.64%
Market CapETH 383.46B
VolumeETH 11.86B
4
ETH 596.45
3.68%
Market CapETH 91.79B
VolumeETH 1.58B
7
ETH 0.562251
7.17%
Market CapETH 31.07B
VolumeETH 1.49B
11
ETH 0.519293
4.11%
Market CapETH 18.34B
VolumeETH 392.12M
594
ETH 0.999947
0.24%
Market CapETH 70.51M
VolumeETH 597,971

Data provided by Coingecko API

More Cryptocurrencies

1695
ETH 0.00001324
2.27%
Market CapETH 1,939
VolumeETH 18
1696
ETH 0.00000763
1.44%
Market CapETH 1,932
VolumeETH 256
1697
ETH 0.00003863
1.58%
Market CapETH 1,931
VolumeETH 9
1699
ETH 0.00000641
3.18%
Market CapETH 1,930
VolumeETH 6
1700
ETH 0.00000112
5.00%
Market CapETH 1,926
VolumeETH 219

Data provided by Coingecko API