KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
JPY 8,65 -1.37%
Market Cap
JPY 291,86M
1.43%
Volume (24)
JPY 167 847
0.01%
Circulating Supply
33 750 000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
JPY 8,65

Price Change

JPY -0,12054822
1.37%
24h Low / 24h High
JPY 8,63 / JPY 8,83

Trading Volume

JPY 167 847
0.01%
Volume / Market Cap
0,00057509233
Market Dominance
0,000071724921%
Market Rank
#2751

KWAI Supply

Circulating Supply
33 750 000 KWAI
Total Supply
50 000 000 KWAI
Max Supply
50 000 000 KWAI

KWAI Market Cap

Market Cap
JPY 291 860 960
1.43%

Fully Diluted
Market Cap

JPY 432 386 610
1.36%

KWAI Price Yesterday

Yesterday's Low / High
JPY 8,766821 / JPY 8,7676784
Yesterday's Open / Close
JPY 8,766821 / JPY 8,7676784
Yesterday's Change
1.34%
Yesterday's Volume
JPY 276 217,9

KWAI Price History

7d Low / 7d High
JPY 0,053333342 / JPY 0,057697354
30d Low / 30d High
JPY 8,5624523 / JPY 8,8495864
90d Low / 90d High
JPY 8,1766234 / JPY 8,8495864
52 Week Low / 52 Week High
JPY 8,1766234 / JPY 8,8495864
All Time Highkvě 25., 2024 (5 months ago)
JPY 40,59
78.69%
All Time Lowčvn 14., 2023 (1 years ago)
JPY 4,2
105.90%

Data provided by Coingecko API

KWAI to JPY converter

KWAI
KWAIKWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to JPY)

KWAIJPY by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (JPY)

Date
7. 11. 2024
JPY 8,705561
JPY 0
JPY 8,849586
JPY 8,705561
5. 11. 2024
JPY 8,228393
JPY 0
JPY 8,24008
JPY 8,176623
2. 11. 2024
JPY 8,563558
JPY 0
JPY 8,563558
JPY 8,515281
1. 11. 2024
JPY 8,662765
JPY 8,563558
JPY 8,721623
JPY 8,50416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 463
0.71%
Market CapJPY 1,51T
VolumeJPY 60,18B
2
JPY 2 937,69
1.56%
Market CapJPY 353,99B
VolumeJPY 32,16B
4
JPY 198,57
1.02%
Market CapJPY 93,62B
VolumeJPY 7,3B
5
JPY 594,56
0.99%
Market CapJPY 86,72B
VolumeJPY 1,12B
7
JPY 0,550572
0.80%
Market CapJPY 31,29B
VolumeJPY 1,71B
8
JPY 0,200195
3.46%
Market CapJPY 29,32B
VolumeJPY 4,42B

Data provided by Coingecko API

More Cryptocurrencies

2747
JPY 9,11
2.39%
Market CapJPY 292,21M
VolumeJPY 31,9M
2749
JPY 0,291767
18.16%
Market CapJPY 291,98M
VolumeJPY 15,74M
2750
JPY 262,6
14.18%
Market CapJPY 292M
VolumeJPY 38,55M
2752
JPY 0,0000033
6.60%
Market CapJPY 291,68M
VolumeJPY 400 898
2754
JPY 0,00398508
3.27%
Market CapJPY 291,35M
VolumeJPY 11,26M

Data provided by Coingecko API