KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
GBP 0,125704-5.04%
Market Cap
GBP 4,23M
5.34%
Volume (24)
GBP 34 430
186.37%
Circulating Supply
33 750 000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
GBP 0,125704

Price Change

GBP -0,0066751461
5.04%
24h Low / 24h High
GBP 0,104685 / GBP 0,132594

Trading Volume

GBP 34 430
186.37%
Volume / Market Cap
0,0081332463
Market Dominance
0,00019233707%
Market Rank
#1749

KWAI Supply

Circulating Supply
33 750 000 KWAI
Total Supply
50 000 000 KWAI
Max Supply
50 000 000 KWAI

KWAI Market Cap

Market Cap
GBP 4 233 242
5.34%

Fully Diluted
Market Cap

GBP 6 271 470
7.43%

KWAI Price Yesterday

Yesterday's Low / High
GBP 0,10594547 / GBP 0,12755403
Yesterday's Open / Close
GBP 0,10594547 / GBP 0,12755403
Yesterday's Change
7.67%
Yesterday's Volume
GBP 24 262,617

KWAI Price History

7d Low / 7d High
GBP 0,13197619 / GBP 0,20018708
30d Low / 30d High
GBP 0,10594547 / GBP 0,14003013
90d Low / 90d High
GBP 0,10594547 / GBP 0,1571477
52 Week Low / 52 Week High
GBP 0,10594547 / GBP 0,1579384
All Time Highdub 5., 2024 (9 days ago)
GBP 0,182535
31.28%
All Time Lowčvn 14., 2023 (10 months ago)
GBP 0,02378294
427.42%

Data provided by Coingecko API

KWAI to GBP converter

KWAI
KWAIKWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to GBP)

KWAIGBP by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,138481
GBP 0
GBP 0,13853
GBP 0,105945
12. 4. 2024
GBP 0,150956
GBP 0,138481
GBP 0,155067
GBP 0,138501
11. 4. 2024
GBP 0,146792
GBP 0,150956
GBP 0,149701
GBP 0,143335
10. 4. 2024
GBP 0,157683
GBP 0,146792
GBP 0,157938
GBP 0,145817
9. 4. 2024
GBP 0,152939
GBP 0,157683
GBP 0,157768
GBP 0,152128
8. 4. 2024
GBP 0,151078
GBP 0,152939
GBP 0,152937
GBP 0,151078
7. 4. 2024
GBP 0,150321
GBP 0,151078
GBP 0,151378
GBP 0,149071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 354
3.94%
Market CapGBP 1,27T
VolumeGBP 66,19B
2
GBP 3 082,73
4.23%
Market CapGBP 369,59B
VolumeGBP 37,86B
4
GBP 551,4
5.20%
Market CapGBP 84,83B
VolumeGBP 4,11B
8
GBP 0,49079
6.53%
Market CapGBP 26,93B
VolumeGBP 4,4B
11
GBP 0,457083
4.15%
Market CapGBP 16,06B
VolumeGBP 1,4B
553
GBP 1,004
0.48%
Market CapGBP 71,01M
VolumeGBP 1,37M

Data provided by Coingecko API

More Cryptocurrencies

1746
GBP 0,00801622
8.26%
Market CapGBP 4,24M
VolumeGBP 9,45M
1747
GBP 0,00113926
3.31%
Market CapGBP 4,24M
VolumeGBP 7 605
1748
GBP 0,00229053
12.65%
Market CapGBP 4,23M
VolumeGBP 719 981
1750
GBP 0,00418768
3.31%
Market CapGBP 4,22M
VolumeGBP 48 740
1751
GBP 0,00077275
0.88%
Market CapGBP 4,21M
VolumeGBP 387 865

Data provided by Coingecko API