KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
GBP 0.051945 -5.01%
Market Cap
GBP 1.76M
4.88%
Volume (24)
GBP 2,985
0.01%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
GBP 0.051945

Price Change

GBP -0.0027375774
5.01%
24h Low / 24h High
GBP 0.051907 / GBP 0.055538

Trading Volume

GBP 2,985.45
0.01%
Volume / Market Cap
0.0017005782
Market Dominance
0.000058137497%
Market Rank
#3037

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
GBP 1,755,550
4.88%

Fully Diluted
Market Cap

GBP 2,600,815
1.19%

KWAI Price Yesterday

Yesterday's Low / High
GBP 0.052641186 / GBP 0.05264872
Yesterday's Open / Close
GBP 0.05264872 / GBP 0.052641186
Yesterday's Change
1.33%
Yesterday's Volume
GBP 2,915.3173

KWAI Price History

7d Low / 7d High
GBP 0.065915327 / GBP 0.071756293
30d Low / 30d High
GBP 0.052410726 / GBP 0.05492925
90d Low / 90d High
GBP 0.052410726 / GBP 0.056809242
52 Week Low / 52 Week High
GBP 0.052410726 / GBP 0.056809242
All Time HighMay 25, 2024 (6 months ago)
GBP 0.202939
74.39%
All Time LowJun 14, 2023 (1 years ago)
GBP 0.02378294
118.49%

Data provided by Coingecko API

KWAI to GBP converter

KWAI
KWAIKWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to GBP)

KWAIGBP by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (GBP)

Date
12/18/2024
GBP 0.054652
GBP 0
GBP 0.054929
GBP 0.052411
12/17/2024
GBP 0.05497
GBP 0.054652
GBP 0.05497
GBP 0.05456
12/16/2024
GBP 0.056739
GBP 0.05497
GBP 0.056809
GBP 0.054961
12/15/2024
GBP 0.054743
GBP 0.056739
GBP 0.056801
GBP 0.054318
12/14/2024
GBP 0.054606
GBP 0.054743
GBP 0.054788
GBP 0.054523
12/13/2024
GBP 0.054434
GBP 0.054606
GBP 0.05462
GBP 0.054372
12/12/2024
GBP 0.05418
GBP 0.054434
GBP 0.054598
GBP 0.053953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,013
5.04%
Market CapGBP 1.98T
VolumeGBP 116.02B
2
GBP 3,630.7
6.12%
Market CapGBP 436.55B
VolumeGBP 55.09B
4
GBP 2.27
11.35%
Market CapGBP 129.43B
VolumeGBP 22.01B
5
GBP 681.65
4.79%
Market CapGBP 99.33B
VolumeGBP 2.43B
6
GBP 204.41
6.55%
Market CapGBP 97.56B
VolumeGBP 9.03B
7
GBP 0.353079
9.99%
Market CapGBP 51.82B
VolumeGBP 7.28B

Data provided by Coingecko API

More Cryptocurrencies

3039
GBP 0.00010843
16.37%
Market CapGBP 1.76M
VolumeGBP 222,310
3044
GBP 0.00193955
12.60%
Market CapGBP 1.76M
VolumeGBP 25,803
Market CapGBP 1.76M
VolumeGBP 154,277
3042
GBP 0.00013634
3.95%
Market CapGBP 1.75M
VolumeGBP 4.88M
3038
GBP 0.00176252
5.56%
Market CapGBP 1.75M
VolumeGBP 473,562

Data provided by Coingecko API