KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
GBP 0.046056 -2.22%
Market Cap
GBP 1.55M
2.38%
Volume (24)
GBP 2,979
38.75%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
GBP 0.04605562

Price Change

GBP -0.001047202
2.22%
24h Low / 24h High
GBP 0.04588748 / GBP 0.04787398

Trading Volume

GBP 2,978.8
38.75%
Volume / Market Cap
0.0019174532
Market Dominance
0.000075999169%
Market Rank
#2843

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
GBP 1,553,519
2.38%

Fully Diluted
Market Cap

GBP 2,301,510
2.38%

KWAI Price Yesterday

Yesterday's Low / High
GBP 0.04714226 / GBP 0.047160372
Yesterday's Open / Close
GBP 0.047160372 / GBP 0.04714226
Yesterday's Change
2.32%
Yesterday's Volume
GBP 171.63854

KWAI Price History

7d Low / 7d High
GBP 0.055425457 / GBP 0.060407363
30d Low / 30d High
GBP 0.046711838 / GBP 0.047490336
90d Low / 90d High
GBP 0.043983444 / GBP 0.047490336
52 Week Low / 52 Week High
GBP 0.043053386 / GBP 0.047490336
All Time HighMay 25, 2024 (5 months ago)
GBP 0.202939
77.31%
All Time LowJun 14, 2023 (1 years ago)
GBP 0.02378294
93.62%

Data provided by Coingecko API

KWAI to GBP converter

KWAI
KWAIKWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to GBP)

KWAIGBP by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (GBP)

Date
11/16/2024
GBP 0.047449
GBP 0
GBP 0.04749
GBP 0.047066
11/15/2024
GBP 0.046709
GBP 0.047449
GBP 0.047464
GBP 0.046709
11/14/2024
GBP 0.045575
GBP 0.046709
GBP 0.047052
GBP 0.045303
11/13/2024
GBP 0.045007
GBP 0.045575
GBP 0.045508
GBP 0.043983
11/12/2024
GBP 0.043053
GBP 0.045007
GBP 0.045034
GBP 0.043053
11/11/2024
GBP 0.044704
GBP 0.043053
GBP 0.044982
GBP 0.043234
11/10/2024
GBP 0.043854
GBP 0.044704
GBP 0.045668
GBP 0.043765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,666
0.84%
Market CapGBP 1.77T
VolumeGBP 49.93B
2
GBP 3,066.44
2.00%
Market CapGBP 368.93B
VolumeGBP 28.54B
4
GBP 237.31
10.12%
Market CapGBP 112.52B
VolumeGBP 13.44B
5
GBP 616.17
0.75%
Market CapGBP 89.85B
VolumeGBP 1.63B
6
GBP 1.063
5.72%
Market CapGBP 60.56B
VolumeGBP 13.38B
7
GBP 0.365341
0.72%
Market CapGBP 53.55B
VolumeGBP 9.73B

Data provided by Coingecko API

More Cryptocurrencies

2840
GBP 0.00155572
47.93%
Market CapGBP 1.56M
VolumeGBP 258,630
2841
GBP 0.00155609
7.27%
Market CapGBP 1.56M
VolumeGBP 23,771
2842
GBP 64.45
0%
Market CapGBP 1.51M
VolumeGBP 189
2844
GBP 0.00321699
0.15%
Market CapGBP 1.54M
VolumeGBP 233,090
2845
GBP 0.01407833
7.98%
Market CapGBP 1.54M
VolumeGBP 389,375

Data provided by Coingecko API