KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
GBP 0.141823-0.81%
Market Cap
GBP 4.79M
0.73%
Volume (24)
GBP 2,182
0.06%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
GBP 0.141823

Price Change

GBP -0.0011524562
0.81%
24h Low / 24h High
GBP 0.141513 / GBP 0.144606

Trading Volume

GBP 2,182.06
0.06%
Volume / Market Cap
0.00045559996
Market Dominance
0.00024112375%
Market Rank
#1708

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
GBP 4,789,421
0.73%

Fully Diluted
Market Cap

GBP 7,095,438
0.74%

KWAI Price Yesterday

Yesterday's Low / High
GBP 0.14291905 / GBP 0.14300594
Yesterday's Open / Close
GBP 0.14300594 / GBP 0.14291905
Yesterday's Change
0.80%
Yesterday's Volume
GBP 5,026.0521

KWAI Price History

7d Low / 7d High
GBP 0.1723182 / GBP 0.19190121
30d Low / 30d High
GBP 0.14281916 / GBP 0.15204067
90d Low / 90d High
GBP 0.14281916 / GBP 0.15204067
52 Week Low / 52 Week High
GBP 0.13432375 / GBP 0.15514695
All Time HighApr 5, 2024 (21 days ago)
GBP 0.182535
22.23%
All Time LowJun 14, 2023 (10 months ago)
GBP 0.02378294
496.88%

Data provided by Coingecko API

KWAI to GBP converter

KWAI
KWAIKWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to GBP)

KWAIGBP by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (GBP)

Date
4/25/2024
GBP 0.151213
GBP 0
GBP 0.151439
GBP 0.142819
4/24/2024
GBP 0.147154
GBP 0.151213
GBP 0.152041
GBP 0.146186
4/23/2024
GBP 0.147868
GBP 0.147154
GBP 0.149826
GBP 0.14633
4/22/2024
GBP 0.15127
GBP 0.147868
GBP 0.151341
GBP 0.147841
4/21/2024
GBP 0.154185
GBP 0.15127
GBP 0.154593
GBP 0.151315
4/20/2024
GBP 0.140524
GBP 0.154185
GBP 0.155147
GBP 0.139969
4/19/2024
GBP 0.136515
GBP 0.140524
GBP 0.140874
GBP 0.134324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,999
0.86%
Market CapGBP 1.26T
VolumeGBP 26.38B
2
GBP 3,149.68
0.51%
Market CapGBP 384.39B
VolumeGBP 10.66B
4
GBP 604.16
2.02%
Market CapGBP 92.89B
VolumeGBP 1.03B
8
GBP 0.524676
0.99%
Market CapGBP 28.93B
VolumeGBP 1.1B
11
GBP 0.46685
1.61%
Market CapGBP 16.49B
VolumeGBP 319.64M
574
GBP 1.004
0.28%
Market CapGBP 70.82M
VolumeGBP 620,845

Data provided by Coingecko API

More Cryptocurrencies

1705
GBP 0.00002578
2.24%
Market CapGBP 4.74M
VolumeGBP 19,140
1706
GBP 0.01876667
1.62%
Market CapGBP 4.79M
VolumeGBP 1.3M
1707
GBP 0.02968638
2.42%
Market CapGBP 4.79M
VolumeGBP 47,474
1709
GBP 0.03862503
1.16%
Market CapGBP 4.79M
VolumeGBP 15,473
1710
GBP 0.00007826
3.59%
Market CapGBP 4.78M
VolumeGBP 169,395

Data provided by Coingecko API