KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
JPY 9.21 -2.12%
Market Cap
JPY 311.2M
1.85%
Volume (24)
JPY 358,548
12.80%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
JPY 9.21

Price Change

JPY -0.19925274
2.12%
24h Low / 24h High
JPY 9.19 / JPY 9.44

Trading Volume

JPY 358,548
12.80%
Volume / Market Cap
0.0011521487
Market Dominance
0.000054936809%
Market Rank
#3124

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
JPY 311,199,420
1.85%

Fully Diluted
Market Cap

JPY 461,036,180
2.18%

KWAI Price Yesterday

Yesterday's Low / High
JPY 9.4197525 / JPY 9.4332718
Yesterday's Open / Close
JPY 9.4197525 / JPY 9.4332718
Yesterday's Change
2.30%
Yesterday's Volume
JPY 258,179.6

KWAI Price History

7d Low / 7d High
JPY 0.058835262 / JPY 0.071756293
30d Low / 30d High
JPY 9.3684931 / JPY 9.5900287
90d Low / 90d High
JPY 9.3684931 / JPY 10.698702
52 Week Low / 52 Week High
JPY 9.3684931 / JPY 11.034719
All Time HighMay 25, 2024 (7 months ago)
JPY 40.59
77.32%
All Time LowJun 14, 2023 (1 years ago)
JPY 4.2
119.22%

Data provided by Coingecko API

KWAI to JPY converter

KWAI
KWAIKWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to JPY)

KWAIJPY by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (JPY)

Date
12/21/2024
JPY 9.536366
JPY 0
JPY 9.546919
JPY 9.368493
12/20/2024
JPY 10.149197
JPY 9.536366
JPY 10.149197
JPY 9.440312
12/19/2024
JPY 10.248961
JPY 10.149197
JPY 10.248961
JPY 10.115797
12/18/2024
JPY 10.667875
JPY 10.248961
JPY 10.698702
JPY 10.194503
12/17/2024
JPY 10.751419
JPY 10.667875
JPY 10.751419
JPY 10.639245
12/16/2024
JPY 10.992905
JPY 10.751419
JPY 11.034719
JPY 10.747845
12/15/2024
JPY 10.62384
JPY 10.992905
JPY 11.02359
JPY 10.550294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,775
1.43%
Market CapJPY 1.89T
VolumeJPY 42.36B
2
JPY 3,330.23
0.91%
Market CapJPY 400.86B
VolumeJPY 26.37B
4
JPY 2.24
0.07%
Market CapJPY 128.02B
VolumeJPY 10.77B
5
JPY 657.93
0.70%
Market CapJPY 96.05B
VolumeJPY 1.13B
6
JPY 182.74
0.45%
Market CapJPY 87.59B
VolumeJPY 5.74B
7
JPY 0.316961
1.72%
Market CapJPY 46.66B
VolumeJPY 4.62B

Data provided by Coingecko API

More Cryptocurrencies

3121
JPY 0.260917
7.80%
Market CapJPY 312.81M
VolumeJPY 9.44M
3122
JPY 0.327054
21.13%
Market CapJPY 312.48M
VolumeJPY 16.21M
Market CapJPY 311.97M
VolumeJPY 2.2M
3125
JPY 0.312772
26.98%
Market CapJPY 310.57M
VolumeJPY 48.79M
3126
JPY 35.43
1.31%
Market CapJPY 310.39M
VolumeJPY 117,045

Data provided by Coingecko API