KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
JPY 28.35+0.37%
Market Cap
JPY 956.86M
0.27%
Volume (24)
JPY 541,971
0.01%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
JPY 28.35

Price Change

JPY 0.104233
0.37%
24h Low / 24h High
JPY 28.19 / JPY 28.69

Trading Volume

JPY 541,971
0.01%
Volume / Market Cap
0.00056640548
Market Dominance
0.00025086725%
Market Rank
#1696

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
JPY 956,860,440
0.27%

Fully Diluted
Market Cap

JPY 1,417,571,000
0.02%

KWAI Price Yesterday

Yesterday's Low / High
JPY 28.357044 / JPY 28.358891
Yesterday's Open / Close
JPY 28.358891 / JPY 28.357044
Yesterday's Change
0.03%
Yesterday's Volume
JPY 542,101.11

KWAI Price History

7d Low / 7d High
JPY 0.1670018 / JPY 0.19190121
30d Low / 30d High
JPY 28.199149 / JPY 28.656097
90d Low / 90d High
JPY 26.79978 / JPY 29.672724
52 Week Low / 52 Week High
JPY 25.783241 / JPY 29.672724
All Time HighApr 5, 2024 (18 days ago)
JPY 34.92
18.79%
All Time LowJun 14, 2023 (10 months ago)
JPY 4.2
575.25%

Data provided by Coingecko API

KWAI to JPY converter

KWAI
KWAIKWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to JPY)

KWAIJPY by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (JPY)

Date
4/23/2024
JPY 28.271194
JPY 0
JPY 28.656097
JPY 28.199149
4/22/2024
JPY 28.949947
JPY 28.271194
JPY 28.981742
JPY 28.268644
4/21/2024
JPY 29.488816
JPY 28.949947
JPY 29.56669
JPY 28.934639
4/20/2024
JPY 26.876024
JPY 29.488816
JPY 29.672724
JPY 26.769943
4/19/2024
JPY 26.245517
JPY 26.876024
JPY 26.940664
JPY 25.783241
4/18/2024
JPY 26.325992
JPY 26.245517
JPY 26.325992
JPY 25.999397
4/17/2024
JPY 28.895464
JPY 26.325992
JPY 28.990921
JPY 26.322983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,693
0.41%
Market CapJPY 1.31T
VolumeJPY 17.82B
2
JPY 3,231.15
0.58%
Market CapJPY 394.18B
VolumeJPY 10.81B
4
JPY 605.94
0.30%
Market CapJPY 93.21B
VolumeJPY 1.79B
8
JPY 0.544311
1.94%
Market CapJPY 30B
VolumeJPY 1.28B
11
JPY 0.50406
2.46%
Market CapJPY 17.8B
VolumeJPY 404.84M
587
JPY 0.999371
0.40%
Market CapJPY 70.47M
VolumeJPY 581,884

Data provided by Coingecko API

More Cryptocurrencies

1693
JPY 14.1
9.85%
Market CapJPY 960.87M
VolumeJPY 65.62M
1694
JPY 3.77
0.50%
Market CapJPY 959.87M
VolumeJPY 200.07M
1695
JPY 45.73
1.63%
Market CapJPY 959.57M
VolumeJPY 3.64M
1697
JPY 28.35
0.37%
Market CapJPY 956.86M
VolumeJPY 541,971
1698
JPY 6.18
1.19%
Market CapJPY 952.76M
VolumeJPY 21,818

Data provided by Coingecko API