Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
ETH 0,000005+ 0.09%
Market Cap
ETH 40
0.49%
Volume (24)
ETH 3
0.36%
Circulating Supply
7 385 142 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
ETH 0,00000542

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0,00000503 / ETH 0,00000566

Trading Volume

ETH 2,760816
0.36%
Volume / Market Cap
0,068890555
Market Dominance
0,0000042841361%
Market Rank
#5151

Lamas Finance Supply

Circulating Supply
7 385 142,46 LMF
Total Supply
7 385 142,46 LMF
Max Supply
10 000 000 LMF

Lamas Finance Market Cap

Market Cap
ETH 40,075392
0.49%

Fully Diluted
Market Cap

ETH 40,075392
4.54%

Lamas Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000051779267 / ETH 0,0000052038772
Yesterday's Open / Close
ETH 0,0000051779267 / ETH 0,0000052038772
Yesterday's Change
4.41%
Yesterday's Volume
ETH 5,6470687

Lamas Finance Price History

7d Low / 7d High
ETH 0,014197019 / ETH 0,019695577
30d Low / 30d High
ETH 0,0000049832257 / ETH 0,0000059316876
90d Low / 90d High
ETH 0,0000049832257 / ETH 0,0000059852794
52 Week Low / 52 Week High
ETH 0,0000049832257 / ETH 0,000006606198
All Time Highbře 11., 2024 (8 months ago)
ETH 0,00035704
98.47%
All Time Lowlis 11., 2024 (1 days ago)
ETH 0,00000495
10.18%

Data provided by Coingecko API

LMF to ETH converter

Lamas Finance
Lamas FinanceLMF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to ETH)

LMFETH by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (ETH)

Date
12. 11. 2024
ETH 0,000006
ETH 0
ETH 0,000006
ETH 0,000005
11. 11. 2024
ETH 0,000005
ETH 0,000006
ETH 0,000006
ETH 0,000005
10. 11. 2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
9. 11. 2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
8. 11. 2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
7. 11. 2024
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005
6. 11. 2024
ETH 0,000007
ETH 0,000006
ETH 0,000007
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 724
4.48%
Market CapETH 1,77T
VolumeETH 113,51B
2
eth
EthereumETH
ETH 3 238,37
0.35%
Market CapETH 389,94B
VolumeETH 46,53B
4
ETH 212,12
1.78%
Market CapETH 100,15B
VolumeETH 11,52B
5
ETH 623,07
0.38%
Market CapETH 90,95B
VolumeETH 2,54B
6
ETH 0,401376
11.73%
Market CapETH 58,76B
VolumeETH 32,51B
7
ETH 0,703687
9.53%
Market CapETH 40,02B
VolumeETH 10,76B

Data provided by Coingecko API

More Cryptocurrencies

5147
ETH 0,00000004
3.83%
Market CapETH 40
VolumeETH 0
5150
ETH 0,00000011
0.98%
Market CapETH 40
VolumeETH 21
5149
ETH 0,0000004
2.81%
Market CapETH 40
VolumeETH 1
5152
ETH 0,00000044
26.69%
Market CapETH 40
VolumeETH 0
5153
ETH 0,00000004
13.53%
Market CapETH 40
VolumeETH 6

Data provided by Coingecko API