Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
ETH 0,000001+ 1.35%
Capitalización de Mercado
ETH 10
0.69%
Volumen (24)
ETH 0
0.21%
Suministro circulante
7.357.395 LMF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMF

Precio de hoy de Lamas Finance

Precio de Lamas Finance
ETH 0,00000142

Cambio de precio en

ETH <0.000001
1.35%
Mínimo/máximo en 24 h
ETH 0,00000139 / ETH 0,00000144

Volumen de trading en

ETH 0,07573548
0.21%
Volumen/capitalización de mercado
0,00728293
Dominancia en el mercado
0,0000011524762%
Rango en el mercado
#8743

Suministro de Lamas Finance

Suministro circulante
7.357.394,997 LMF
Suministro total
7.357.394,997 LMF
Suministro máximo
10.000.000 LMF

Capitalización de mercado de Lamas Finance

Capitalización de Mercado
ETH 10,39904
0.69%

Capitalización de mercado
completamente diluida

ETH 10,39904
0.88%

Precio de ayer de Lamas Finance

Mínimo/máximo de ayer
ETH 0,0000013996335 / ETH 0,0000014025272
Apertura/cierre de ayer
ETH 0,0000014025272 / ETH 0,0000013996335
Cambio de ayer
1.35%
Volumen de ayer
ETH 0,062253388

Historial de precios de Lamas Finance

Mínimo/máximo en 7 días
ETH 0,0060460692 / ETH 0,0066872551
Mínimo/máximo en 30 días
ETH 0,000001387341 / ETH 0,0000014412201
Mínimo/máximo en 90 días
ETH 0,000001387341 / ETH 0,0000015159384
Mínimo/máximo en 52 semanas
ETH 0,000001387341 / ETH 0,0000015159384
Máximo históricomar 11, 2024 (1 years ago)
ETH 0,00035704
99.60%
All Time Lowago 24, 2025 (11 days ago)
ETH 0,0000013
9.23%

Data provided by Coingecko API

Conversor de LMF a ETH

Lamas Finance
Lamas FinanceLMF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lamas Finance a Ethereum en tiempo real (LMF a ETH)

    LMFETH by TradingView

    Lamas Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    3/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    2/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    1/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 39 minutes and 23 seconds

    Explore Our Other Products for LMF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.555
    1.08%
    Capitalización de MercadoETH 2,2T
    VolumenETH 38,85B
    2
    eth
    EthereumETH
    ETH 4305,79
    3.42%
    Capitalización de MercadoETH 520,23B
    VolumenETH 30,71B
    4
    ETH 2,78
    1.86%
    Capitalización de MercadoETH 165,69B
    VolumenETH 4,46B
    5
    ETH 844,74
    1.19%
    Capitalización de MercadoETH 117,59B
    VolumenETH 908,91M
    6
    ETH 201,63
    4.10%
    Capitalización de MercadoETH 109,11B
    VolumenETH 5,14B
    9
    ETH 0,21226
    3.04%
    Capitalización de MercadoETH 32,02B
    VolumenETH 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    8739
    Capitalización de MercadoETH 10
    VolumenETH 0
    8740
    ETH 0,00000001
    1.27%
    Capitalización de MercadoETH 10
    VolumenETH 0
    8742
    ETH 0,00000001
    0.54%
    Capitalización de MercadoETH 10
    VolumenETH 0
    8744
    ETH 0
    0.01%
    Capitalización de MercadoETH 10
    VolumenETH 0
    8745
    ETH 0,00000001
    1.48%
    Capitalización de MercadoETH 10
    VolumenETH 0

    Data provided by Coingecko API