Цена Lamas Finance (LMF) Текущая стоимость

Lamas Finance logo
LMFLamas Finance
ETH 0,000001+ 2.85%
Рыночная капитализация
ETH 11
2.38%
Объём (сутки)
ETH 0
0.50%
В обращении
7 357 415 LMF
Дата эмиссии
-

Data provided by Coingecko API

LMF Статистика цены

Lamas Finance Цена сегодня

Lamas Finance Цена
ETH 0,00000149

Изменение цены

ETH <0.000001
2.85%
24ч. мин. / 24ч. макс.
ETH 0,00000143 / ETH 0,00000153

Объем

ETH 0,19624193
0.50%
Объем / Рыночная капитализация
0,017941704
Доминирование
0,0000012283955%
Рейтинг
#8590

Lamas Finance Предложение

В обращении
7 357 414,997 LMF
Общее предложение
7 357 414,997 LMF
Максимальное предложение
10 000 000 LMF

Lamas Finance Рыночная капитализация

Рыночная капитализация
ETH 10,937753
2.38%

Разбавленная рыночная капитализация

ETH 10,937753
1.00%

Lamas Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000001471182 / ETH 0,0000014726533
Вчерашняя цена открытия / закрытия
ETH 0,000001471182 / ETH 0,0000014726533
Вчерашнее изменение цены
1.23%
Вчерашний объем
ETH 0,1724317

Lamas Finance История цены

Мин. / макс цена за 7 дней
ETH 0,0061594122 / ETH 0,0066872551
Мин. / максцена за 30 дней
ETH 0,0000014319895 / ETH 0,0000015159384
Мин. / макс цена за 90 дней
ETH 0,0000014082365 / ETH 0,0000015159384
Мин. / макс цена за 52 недели
ETH 0,0000013955365 / ETH 0,0000015159384
Исторический макс.март 11, 2024 (1 лет назад)
ETH 0,00035704
99.58%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,0000013
14.18%

Data provided by Coingecko API

Конвертер LMF ETH

Lamas Finance
Lamas FinanceLMF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lamas Finance в реальном времени (LMF к ETH)

    LMFETH от TradingView

    Lamas Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lamas Finance (ETH)

    Дата
    02.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 41 seconds

    Explore Our Other Products for LMF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 814
    0.35%
    КапитализацияETH 2,21T
    ОбъёмETH 48,71B
    2
    eth
    EthereumETH
    ETH 4 313,19
    1.90%
    КапитализацияETH 520,7B
    ОбъёмETH 32,41B
    4
    ETH 2,82
    0.62%
    КапитализацияETH 167,83B
    ОбъёмETH 7,22B
    5
    ETH 851,37
    0.21%
    КапитализацияETH 118,49B
    ОбъёмETH 1,18B
    6
    ETH 208,67
    2.22%
    КапитализацияETH 112,85B
    ОбъёмETH 9,17B
    9
    ETH 0,215474
    0.35%
    КапитализацияETH 32,47B
    ОбъёмETH 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8586
    ETH 0,0000001
    0%
    КапитализацияETH 12
    ОбъёмETH 10
    8588
    ETH 0
    0%
    КапитализацияETH 11
    ОбъёмETH 0
    8589
    ETH 0,00000308
    1.10%
    КапитализацияETH 11
    ОбъёмETH 0
    8591
    ETH 0
    51.62%
    КапитализацияETH 11
    ОбъёмETH 2
    8592
    ETH 0,00000011
    3.09%
    КапитализацияETH 11
    ОбъёмETH 11

    Data provided by Coingecko API