Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
ETH 0.000006 -7.62%
Market Cap
ETH 44
8.69%
Volume (24)
ETH 2
12.42%
Circulating Supply
7,372,913 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
ETH 0.00000594

Price Change

ETH <0.000001
7.62%
24h Low / 24h High
ETH 0.00000581 / ETH 0.00000683

Trading Volume

ETH 1.833442
12.42%
Volume / Market Cap
0.041970313
Market Dominance
0.0000038589579%
Market Rank
#6107

Lamas Finance Supply

Circulating Supply
7,372,912.92 LMF
Total Supply
7,372,912.92 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
ETH 43.684258
8.69%

Fully Diluted
Market Cap

ETH 43.684258
8.21%

Lamas Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000064179078 / ETH 0.0000064913967
Yesterday's Open / Close
ETH 0.0000064179078 / ETH 0.0000064913967
Yesterday's Change
7.97%
Yesterday's Volume
ETH 2.1202998

Lamas Finance Price History

7d Low / 7d High
ETH 0.017311972 / ETH 0.023427085
30d Low / 30d High
ETH 0.0000058083847 / ETH 0.0000065805288
90d Low / 90d High
ETH 0.0000056430834 / ETH 0.0000068539396
52 Week Low / 52 Week High
ETH 0.0000056430834 / ETH 0.0000078055189
All Time HighMar 11, 2024 (10 months ago)
ETH 0.00035704
98.34%
All Time LowDec 18, 2024 (1 months ago)
ETH 0.00000388
52.23%

Data provided by Coingecko API

LMF to ETH converter

Lamas Finance
Lamas FinanceLMF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to ETH)

LMFETH by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
1/28/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/27/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
1/26/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
1/25/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
1/24/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/23/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,178
0.90%
Market CapETH 2.08T
VolumeETH 42.32B
2
eth
EthereumETH
ETH 3,244.4
3.42%
Market CapETH 391.27B
VolumeETH 19.78B
3
ETH 3.12
0.75%
Market CapETH 180.07B
VolumeETH 4.67B
5
ETH 239.04
1.66%
Market CapETH 116.37B
VolumeETH 5.85B
6
ETH 678.05
1.01%
Market CapETH 98.83B
VolumeETH 587.55M
8
ETH 0.333061
0.84%
Market CapETH 49.2B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6109
ETH 0.00000004
1.71%
Market CapETH 43
VolumeETH 0
6108
ETH 0.00000086
7.60%
Market CapETH 44
VolumeETH 1
6104
ETH 0
2.63%
Market CapETH 44
VolumeETH 8
6087
ETH 0.00000101
0.38%
Market CapETH 44
VolumeETH 3
6112
ETH 0
10.03%
Market CapETH 44
VolumeETH 1

Data provided by Coingecko API