Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
ETH 0.000005+ 5.22%
Market Cap
ETH 36
5.18%
Volume (24)
ETH 1
0.86%
Circulating Supply
7,368,763 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
ETH 0.00000482

Price Change

ETH <0.000001
5.22%
24h Low / 24h High
ETH 0.00000455 / ETH 0.00000501

Trading Volume

ETH 1.228673
0.86%
Volume / Market Cap
0.03459466
Market Dominance
0.0000027357257%
Market Rank
#6490

Lamas Finance Supply

Circulating Supply
7,368,763.467 LMF
Total Supply
7,368,763.467 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
ETH 35.516262
5.18%

Fully Diluted
Market Cap

ETH 35.516262
0.05%

Lamas Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000047966682 / ETH 0.0000048474034
Yesterday's Open / Close
ETH 0.0000047966682 / ETH 0.0000048474034
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1.3664866

Lamas Finance Price History

7d Low / 7d High
ETH 0.008890549 / ETH 0.012021315
30d Low / 30d High
ETH 0.0000044422606 / ETH 0.0000048963122
90d Low / 90d High
ETH 0.0000041927427 / ETH 0.0000051688076
52 Week Low / 52 Week High
ETH 0.0000039375049 / ETH 0.0000051688076
All Time HighMar 11, 2024 (11 months ago)
ETH 0.00035704
98.63%
All Time LowFeb 19, 2025 (12 days ago)
ETH 0.00000369
32.28%

Data provided by Coingecko API

LMF to ETH converter

Lamas Finance
Lamas FinanceLMF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to ETH)

LMFETH by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
3/2/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
3/1/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/28/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/27/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/26/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/25/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,077
9.60%
Market CapETH 1.66T
VolumeETH 78.93B
2
eth
EthereumETH
ETH 2,099.99
14.17%
Market CapETH 252.92B
VolumeETH 38.21B
4
ETH 2.33
17.11%
Market CapETH 134.8B
VolumeETH 11.6B
5
ETH 563.6
8.01%
Market CapETH 82.12B
VolumeETH 1.24B
6
ETH 137.62
19.04%
Market CapETH 69.69B
VolumeETH 10.72B
9
ETH 0.192921
15.43%
Market CapETH 28.5B
VolumeETH 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6487
ETH 0.00000075
0.50%
Market CapETH 35
VolumeETH 0
6483
Market CapETH 35
VolumeETH 4
6489
ETH 0.00000004
22.49%
Market CapETH 35
VolumeETH 1
6491
ETH 0.00000006
0%
Market CapETH 30
VolumeETH 0
6492
ETH 0.00000004
22.63%
Market CapETH 35
VolumeETH 1

Data provided by Coingecko API