Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 15,13+28.14%
Market Cap
RUB 111,49M
28.12%
Volume (24)
RUB 3 195 405
2.85%
Circulating Supply
7 414 790 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
RUB 15,13

Price Change

RUB 3,32
28.14%
24h Low / 24h High
RUB 11,6 / RUB 15,34

Trading Volume

RUB 3 195 405
2.85%
Volume / Market Cap
0,028661753
Market Dominance
0,000048926539%
Market Rank
#2603

Larissa Blockchain Supply

Circulating Supply
7 414 789,899 LRS
Total Supply
7 789 767,402 LRS
Max Supply
45 702 970,17 LRS

Larissa Blockchain Market Cap

Market Cap
RUB 111 486 730
28.12%

Fully Diluted
Market Cap

RUB 117 124 780
0.16%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
RUB 15,036117 / RUB 15,082731
Yesterday's Open / Close
RUB 15,082731 / RUB 15,036117
Yesterday's Change
0.47%
Yesterday's Volume
RUB 3 199 840

Larissa Blockchain Price History

7d Low / 7d High
RUB 0,090845989 / RUB 0,17956352
30d Low / 30d High
RUB 11,603743 / RUB 15,082731
90d Low / 90d High
RUB 11,603743 / RUB 16,549633
52 Week Low / 52 Week High
RUB 8,4514007 / RUB 16,549633
All Time Highled 20., 2024 (3 months ago)
RUB 32,74
54.55%
All Time Lowled 31., 2024 (2 months ago)
RUB 4,75
213.35%

Data provided by Coingecko API

LRS to RUB converter

Larissa Blockchain
Larissa BlockchainLRS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to RUB)

LRSRUB by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (RUB)

Date
29. 4. 2024
RUB 11,671385
RUB 0
RUB 15,082731
RUB 11,613476
28. 4. 2024
RUB 15,53051
RUB 11,671385
RUB 15,53051
RUB 11,603743
27. 4. 2024
RUB 15,969265
RUB 15,53051
RUB 16,51275
RUB 14,05841
26. 4. 2024
RUB 13,208098
RUB 15,969265
RUB 16,549633
RUB 12,863728
25. 4. 2024
RUB 11,977801
RUB 13,208098
RUB 14,063947
RUB 11,977801
24. 4. 2024
RUB 10,785316
RUB 11,977801
RUB 13,241021
RUB 10,785316
23. 4. 2024
RUB 8,551023
RUB 10,785316
RUB 11,046524
RUB 8,451401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 885
1.03%
Market CapRUB 1,26T
VolumeRUB 27,3B
2
RUB 3 212,36
2.09%
Market CapRUB 391,36B
VolumeRUB 15,73B
4
RUB 596,02
1.05%
Market CapRUB 91,49B
VolumeRUB 1,08B
8
RUB 0,51431
0.44%
Market CapRUB 28,39B
VolumeRUB 1,05B
11
RUB 0,457731
0.75%
Market CapRUB 16,13B
VolumeRUB 304,79M
576
RUB 1,003
0.39%
Market CapRUB 70,7M
VolumeRUB 316 574

Data provided by Coingecko API

More Cryptocurrencies

2600
RUB 0,91573
0.88%
Market CapRUB 112,13M
VolumeRUB 439 470
2601
RUB 0,00203458
33.06%
Market CapRUB 112,1M
VolumeRUB 3 932
2602
RUB 0,112028
12.38%
Market CapRUB 111,58M
VolumeRUB 31,24M
2604
RUB 0,178346
2.05%
Market CapRUB 111,16M
VolumeRUB 52,81M
2605
RUB 7,63
1.80%
Market CapRUB 111,13M
VolumeRUB 16,87M

Data provided by Coingecko API