Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 1.89+ 0.42%
Market Cap
RUB 30.12M
0.83%
Volume (24)
RUB 891,142
1.40%
Circulating Supply
15,862,534 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
RUB 1.89

Price Change

RUB 0.00798097
0.42%
24h Low / 24h High
RUB 1.85 / RUB 1.93

Trading Volume

RUB 891,142
1.40%
Volume / Market Cap
0.029582044
Market Dominance
0.0000084052618%
Market Rank
#5274

Larissa Blockchain Supply

Circulating Supply
15,862,534.396 LRS
Total Supply
17,519,607.708 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
RUB 30,124,423
0.83%

Fully Diluted
Market Cap

RUB 33,271,358
0.34%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
RUB 1.8909557 / RUB 1.92012
Yesterday's Open / Close
RUB 1.92012 / RUB 1.8909557
Yesterday's Change
0.82%
Yesterday's Volume
RUB 1,314,710.3

Larissa Blockchain Price History

7d Low / 7d High
RUB 0.017840081 / RUB 0.021965489
30d Low / 30d High
RUB 1.8127444 / RUB 1.9914672
90d Low / 90d High
RUB 1.7821592 / RUB 2.1182465
52 Week Low / 52 Week High
RUB 1.7821592 / RUB 2.2513665
All Time HighJan 20, 2024 (1 years ago)
RUB 32.74
94.23%
All Time LowSep 12, 2024 (4 months ago)
RUB 1.18
60.57%

Data provided by Coingecko API

LRS to RUB converter

Larissa Blockchain
Larissa BlockchainLRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to RUB)

LRSRUB by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (RUB)

Date
1/22/2025
RUB 1.883445
RUB 0
RUB 1.991467
RUB 1.854151
1/21/2025
RUB 2.051155
RUB 1.883445
RUB 2.062831
RUB 1.782159
1/20/2025
RUB 1.991041
RUB 2.051155
RUB 2.048338
RUB 1.833301
1/19/2025
RUB 2.026371
RUB 1.991041
RUB 2.247949
RUB 1.953186
1/18/2025
RUB 2.020056
RUB 2.026371
RUB 2.251366
RUB 1.903681
1/17/2025
RUB 2.216905
RUB 2.020056
RUB 2.216905
RUB 2.015114
1/16/2025
RUB 2.021421
RUB 2.216905
RUB 2.249376
RUB 1.890075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,520
0.59%
Market CapRUB 2.06T
VolumeRUB 103.96B
2
RUB 3,261.58
0.17%
Market CapRUB 393.7B
VolumeRUB 29.4B
3
RUB 3.11
3.93%
Market CapRUB 179.85B
VolumeRUB 7.92B
5
RUB 252.47
6.21%
Market CapRUB 122.76B
VolumeRUB 11B
6
RUB 680.35
2.38%
Market CapRUB 99.53B
VolumeRUB 1.11B
7
RUB 0.350635
2.29%
Market CapRUB 51.85B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

5271
RUB 0.03195103
21.93%
Market CapRUB 30.14M
VolumeRUB 15.28M
5272
RUB 0.370658
2.55%
Market CapRUB 30.17M
VolumeRUB 26,717
5273
RUB 0.03014263
13.19%
Market CapRUB 30.14M
VolumeRUB 1.47M
5275
RUB 0.235726
0.49%
Market CapRUB 30.17M
VolumeRUB 260
5276
RUB 0.00043645
0.14%
Market CapRUB 30.11M
VolumeRUB 7,784

Data provided by Coingecko API