Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 0.440188 -3.20%
Market Cap
RUB 6.2M
2.87%
Volume (24)
RUB 783,671
3.85%
Circulating Supply
14,081,824 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
RUB 0.440188

Price Change

RUB -0.014553006
3.20%
24h Low / 24h High
RUB 0.41808 / RUB 0.468832

Trading Volume

RUB 783,671
3.85%
Volume / Market Cap
0.12642622
Market Dominance
0.000002039502%
Market Rank
#7600

Larissa Blockchain Supply

Circulating Supply
14,081,823.737 LRS
Total Supply
23,691,452.573 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
RUB 6,198,643
2.87%

Fully Diluted
Market Cap

RUB 10,428,682
1.08%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
RUB 0.44456763 / RUB 0.44540478
Yesterday's Open / Close
RUB 0.44456763 / RUB 0.44540478
Yesterday's Change
1.08%
Yesterday's Volume
RUB 724,622.8

Larissa Blockchain Price History

7d Low / 7d High
RUB 0.00456778 / RUB 0.0059191035
30d Low / 30d High
RUB 0.41807974 / RUB 0.46528795
90d Low / 90d High
RUB 0.36567686 / RUB 0.47350494
52 Week Low / 52 Week High
RUB 0.36317987 / RUB 0.47350494
All Time HighJan 20, 2024 (1 years ago)
RUB 32.74
98.66%
All Time LowJul 25, 2025 (17 days ago)
RUB 0.080823
444.63%

Data provided by Coingecko API

LRS to RUB converter

Larissa Blockchain
Larissa BlockchainLRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to RUB)

LRSRUB by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (RUB)

Date
8/11/2025
RUB 0.421286
RUB 0
RUB 0.465288
RUB 0.41808
8/10/2025
RUB 0.381348
RUB 0.421286
RUB 0.461149
RUB 0.381348
8/9/2025
RUB 0.443454
RUB 0.381348
RUB 0.473505
RUB 0.369119
8/8/2025
RUB 0.36318
RUB 0.443454
RUB 0.471146
RUB 0.36318
8/7/2025
RUB 0.36758
RUB 0.36318
RUB 0.400832
RUB 0.36322
8/6/2025
RUB 0.379498
RUB 0.36758
RUB 0.389757
RUB 0.365446
8/5/2025
RUB 0.384544
RUB 0.379498
RUB 0.405813
RUB 0.379557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,955
2.31%
Market CapRUB 2.37T
VolumeRUB 51.68B
2
RUB 4,301.91
0.71%
Market CapRUB 519.05B
VolumeRUB 39.31B
3
RUB 3.16
3.26%
Market CapRUB 187.22B
VolumeRUB 7.88B
5
RUB 811.37
1.43%
Market CapRUB 112.97B
VolumeRUB 1.73B
6
RUB 175.76
5.52%
Market CapRUB 94.82B
VolumeRUB 6.34B
9
RUB 0.225261
6.42%
Market CapRUB 33.87B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

7499
RUB 0.01478451
0.86%
Market CapRUB 6.68M
VolumeRUB 8.95M
7500
RUB 47.28
21.98%
Market CapRUB 6.67M
VolumeRUB 2.15M
7501
RUB 0.00666761
6.34%
Market CapRUB 6.67M
VolumeRUB 80,660
7502
RUB 0.00192901
1.35%
Market CapRUB 6.66M
VolumeRUB 81
7504
RUB 0.03991079
1.78%
Market CapRUB 6.65M
VolumeRUB 6,045
7507
RUB 0.00089761
8.65%
Market CapRUB 6.65M
VolumeRUB 763,948
7505
Market CapRUB 6.66M
VolumeRUB 146
7508
RUB 0.0000728
4.37%
Market CapRUB 6.64M
VolumeRUB 6,100
7506
RUB 0.073709
1.14%
Market CapRUB 6.64M
VolumeRUB 3.81M
7510
RUB 0.00791942
0%
Market CapRUB 6.61M
VolumeRUB 1,803
7511
RUB 0.00664424
8.48%
Market CapRUB 6.63M
VolumeRUB 33,093
7512
RUB 6.63
8.88%
Market CapRUB 6.63M
VolumeRUB 252,261
7513
RUB 4.32
2.03%
Market CapRUB 6.63M
VolumeRUB 1.17M
7514
RUB 0.00693379
6.79%
Market CapRUB 6.61M
VolumeRUB 204,824
7515
RUB 0.335203
0.00%
Market CapRUB 6.61M
VolumeRUB 9,818
7516
RUB 0.660616
13.44%
Market CapRUB 6.61M
VolumeRUB 375,172
7517
RUB 14,855.67
8.01%
Market CapRUB 6.61M
VolumeRUB 14,211
Market CapRUB 6.6M
VolumeRUB 392,110
7520
RUB 0.00659239
0.63%
Market CapRUB 6.59M
VolumeRUB 7,145
7521
RUB 0.00658852
6.23%
Market CapRUB 6.59M
VolumeRUB 21,085
7522
RUB 0.0065841
36.75%
Market CapRUB 6.58M
VolumeRUB 1.4M
7523
RUB 1.39
15.85%
Market CapRUB 6.58M
VolumeRUB 10.51M
7524
RUB 0.084619
61.42%
Market CapRUB 6.57M
VolumeRUB 5,264
7519
RUB 0.00817904
5.97%
Market CapRUB 6.56M
VolumeRUB 3,083
7509
RUB 0.00658776
2.38%
Market CapRUB 6.56M
VolumeRUB 4.31M
7526
RUB 0.00655481
1.41%
Market CapRUB 6.55M
VolumeRUB 4,483
7525
RUB 0.00056624
0.98%
Market CapRUB 6.55M
VolumeRUB 389
7527
RUB 0.03239904
2.80%
Market CapRUB 6.55M
VolumeRUB 6,213
7528
RUB 2,503.05
0.56%
Market CapRUB 6.55M
VolumeRUB 105.83M
7529
RUB 0.00690849
18.61%
Market CapRUB 6.54M
VolumeRUB 229,096
7532
RUB 0.0093727
1.03%
Market CapRUB 6.56M
VolumeRUB 13,812
7533
RUB 0.00001961
7.12%
Market CapRUB 6.53M
VolumeRUB 3,308
7534
RUB 0.00655342
0%
Market CapRUB 6.55M
VolumeRUB 6,252
7535
RUB 0.00651
11.78%
Market CapRUB 6.51M
VolumeRUB 78,283
7536
RUB 0.06255
35.52%
Market CapRUB 6.51M
VolumeRUB 50.03M
7537
RUB 0.163827
0.40%
Market CapRUB 6.51M
VolumeRUB 342
7538
RUB 0.0348329
0.74%
Market CapRUB 6.53M
VolumeRUB 2,441
7530
Market CapRUB 6.51M
VolumeRUB 177,402
7531
RUB 0.00031241
6.51%
Market CapRUB 6.51M
VolumeRUB 948
7539
RUB 0.00000018
2.02%
Market CapRUB 6.5M
VolumeRUB 610
7540
RUB 0.02618375
1.01%
Market CapRUB 6.52M
VolumeRUB 6,791
7541
RUB 17,175.56
0.25%
Market CapRUB 6.49M
VolumeRUB 149.96M
7542
RUB 0.00654208
0.07%
Market CapRUB 6.48M
VolumeRUB 3.78M
7543
RUB 0.057985
11.83%
Market CapRUB 6.46M
VolumeRUB 1.8M
7544
RUB 0.179317
3.52%
Market CapRUB 6.46M
VolumeRUB 17,887
7545
RUB 0.00645414
7.56%
Market CapRUB 6.45M
VolumeRUB 37,854
7546
RUB 0.00645257
0.57%
Market CapRUB 6.45M
VolumeRUB 4.02M
7547
RUB 0.00644562
1.24%
Market CapRUB 6.45M
VolumeRUB 6,512
Market CapRUB 6.49M
VolumeRUB 8,851
7549
RUB 0.00644433
23.76%
Market CapRUB 6.44M
VolumeRUB 797,965
7550
RUB 0.00312873
0.41%
Market CapRUB 6.44M
VolumeRUB 307
7551
RUB 0.0011573
0.03%
Market CapRUB 6.44M
VolumeRUB 24,010
7571
RUB 0.00639834
0.23%
Market CapRUB 6.44M
VolumeRUB 4.09M
Market CapRUB 6.43M
VolumeRUB 29
7554
RUB 0.01285664
34.16%
Market CapRUB 6.43M
VolumeRUB 5.07M
7555
RUB 0.064293
0.52%
Market CapRUB 6.42M
VolumeRUB 257
7552
RUB 0.685479
1.38%
Market CapRUB 6.42M
VolumeRUB 7,339
7559
RUB 0.080012
3.07%
Market CapRUB 6.4M
VolumeRUB 4,804
7558
RUB 0.00637968
97.47%
Market CapRUB 6.4M
VolumeRUB 143.34M
7561
RUB 0.00006397
2.77%
Market CapRUB 6.4M
VolumeRUB 15,950
7557
RUB 0.0031826
7.38%
Market CapRUB 6.37M
VolumeRUB 64,185
7562
RUB 731.11
4.67%
Market CapRUB 6.36M
VolumeRUB 24,989
7563
RUB 0.00636319
26.23%
Market CapRUB 6.36M
VolumeRUB 1.27M
Market CapRUB 6.36M
VolumeRUB 705
7565
RUB 0.00640145
0.24%
Market CapRUB 6.36M
VolumeRUB 4.36M
7566
RUB 0.00006363
3.45%
Market CapRUB 6.36M
VolumeRUB 26,035
7567
RUB 0.063622
4.24%
Market CapRUB 6.36M
VolumeRUB 52,309
7560
Market CapRUB 6.36M
VolumeRUB 1.16M
7568
RUB 0.127179
2.13%
Market CapRUB 6.35M
VolumeRUB 6.5M
7570
RUB 0.00654352
6.37%
Market CapRUB 6.35M
VolumeRUB 67,429
7573
RUB 0.00635279
8.92%
Market CapRUB 6.35M
VolumeRUB 526,426
7572
RUB 0.00634674
4.80%
Market CapRUB 6.35M
VolumeRUB 7,215
7574
RUB 78.91
0%
Market CapRUB 6.39M
VolumeRUB 947
7575
RUB 0.00634565
8.59%
Market CapRUB 6.34M
VolumeRUB 59,336
7576
RUB 0.00634358
0.12%
Market CapRUB 6.34M
VolumeRUB 530,556
7578
Market CapRUB 6.34M
VolumeRUB 406
7580
RUB 0.0063345
4.45%
Market CapRUB 6.33M
VolumeRUB 558,937
7581
RUB 0.00703192
2.00%
Market CapRUB 6.34M
VolumeRUB 12,487
7582
RUB 0.00633541
26.87%
Market CapRUB 6.33M
VolumeRUB 320,261
7583
RUB 0.00001501
0.73%
Market CapRUB 6.31M
VolumeRUB 862
7577
RUB 0.00631533
2.42%
Market CapRUB 6.31M
VolumeRUB 2,230
Market CapRUB 6.31M
VolumeRUB 1.24M
7579
RUB 0.00679729
6.70%
Market CapRUB 6.31M
VolumeRUB 6,354
7587
RUB 0.00628573
7.54%
Market CapRUB 6.28M
VolumeRUB 321,045
7588
RUB 0.00628844
7.17%
Market CapRUB 6.28M
VolumeRUB 656,290
7586
RUB 0.0000523
0.72%
Market CapRUB 6.28M
VolumeRUB 1.99M
7585
RUB 0.00760813
7.70%
Market CapRUB 6.27M
VolumeRUB 26,571
7589
RUB 0.00006263
2.55%
Market CapRUB 6.27M
VolumeRUB 52,060
7590
RUB 38.42
1.33%
Market CapRUB 6.26M
VolumeRUB 4
7591
RUB 0.00625465
7.77%
Market CapRUB 6.25M
VolumeRUB 3.13M
7592
RUB 0.0062557
7.08%
Market CapRUB 6.25M
VolumeRUB 10M
7593
RUB 0.00623831
9.94%
Market CapRUB 6.24M
VolumeRUB 33,000
7595
RUB 0.02293324
0%
Market CapRUB 6.15M
VolumeRUB 1,137
Market CapRUB 6.24M
VolumeRUB 129,256
7594
RUB 0.00623587
0.21%
Market CapRUB 6.24M
VolumeRUB 841
7597
RUB 6.21
4.50%
Market CapRUB 6.23M
VolumeRUB 34,464
7599
RUB 0.725559
2.76%
Market CapRUB 6.23M
VolumeRUB 8,215
7598
RUB 0.00622569
7.54%
Market CapRUB 6.22M
VolumeRUB 21,497
7601
RUB 0.00379654
0%
Market CapRUB 6.24M
VolumeRUB 2,072
7499
RUB 0.01478451
0.86%
Market CapRUB 6.68M
VolumeRUB 8.95M
7500
RUB 47.28
21.98%
Market CapRUB 6.67M
VolumeRUB 2.15M

Data provided by Coingecko API