Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 0.205339 -3.61%
Market Cap
RUB 2.96M
3.24%
Volume (24)
RUB 231,295
0.01%
Circulating Supply
14,509,037 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
RUB 0.205339

Price Change

RUB -0.0076930055
3.61%
24h Low / 24h High
RUB 0.204127 / RUB 0.235291

Trading Volume

RUB 231,295
0.01%
Volume / Market Cap
0.078095799
Market Dominance
<0.000001%
Market Rank
#9164

Larissa Blockchain Supply

Circulating Supply
14,509,037.363 LRS
Total Supply
24,909,464.468 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
RUB 2,961,683
3.24%

Fully Diluted
Market Cap

RUB 5,084,688
1.06%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
RUB 0.2051522 / RUB 0.20747789
Yesterday's Open / Close
RUB 0.20747789 / RUB 0.2051522
Yesterday's Change
0.47%
Yesterday's Volume
RUB 475,655.17

Larissa Blockchain Price History

7d Low / 7d High
RUB 0.0024367312 / RUB 0.0034010207
30d Low / 30d High
RUB 0.20406085 / RUB 0.23928152
90d Low / 90d High
RUB 0.20406085 / RUB 0.27160746
52 Week Low / 52 Week High
RUB 0.20406085 / RUB 0.28751556
All Time HighJan 20, 2024 (1 years ago)
RUB 32.74
99.38%
All Time LowJul 25, 2025 (2 months ago)
RUB 0.080823
152.56%

Data provided by Coingecko API

LRS to RUB converter

Larissa Blockchain
Larissa BlockchainLRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to RUB)

LRSRUB by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (RUB)

Date
9/27/2025
RUB 0.222014
RUB 0
RUB 0.239282
RUB 0.204061
9/26/2025
RUB 0.219511
RUB 0.222014
RUB 0.24289
RUB 0.215782
9/25/2025
RUB 0.256091
RUB 0.219511
RUB 0.256091
RUB 0.208052
9/24/2025
RUB 0.25778
RUB 0.256091
RUB 0.271607
RUB 0.254046
9/23/2025
RUB 0.253609
RUB 0.25778
RUB 0.271731
RUB 0.253579
9/22/2025
RUB 0.261321
RUB 0.253609
RUB 0.276855
RUB 0.253141
9/21/2025
RUB 0.277727
RUB 0.261321
RUB 0.287516
RUB 0.257764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 51 minutes and 46 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,409
0.07%
Market CapRUB 2.18T
VolumeRUB 20.55B
2
RUB 3,988.84
0.32%
Market CapRUB 481.99B
VolumeRUB 15.15B
4
RUB 2.77
0.19%
Market CapRUB 166.08B
VolumeRUB 2.75B
5
RUB 972.3
0.29%
Market CapRUB 135.43B
VolumeRUB 1.47B
6
RUB 199.66
1.00%
Market CapRUB 108.59B
VolumeRUB 3.4B
9
RUB 0.226062
1.69%
Market CapRUB 34.19B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

9161
RUB 0.0000071
0.01%
Market CapRUB 2.99M
VolumeRUB 8,298
Market CapRUB 2.99M
VolumeRUB 904
9163
RUB 0.0119643
1.84%
Market CapRUB 2.96M
VolumeRUB 3,552
9165
RUB 0.00295994
20.95%
Market CapRUB 2.96M
VolumeRUB 84,260
9166
RUB 0.00000703
0.69%
Market CapRUB 2.96M
VolumeRUB 320

Data provided by Coingecko API