Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 2.16+ 6.20%
Market Cap
RUB 33.06M
6.99%
Volume (24)
RUB 9,035,726
3.12%
Circulating Supply
15,222,677 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
RUB 2.16

Price Change

RUB 0.12599
6.20%
24h Low / 24h High
RUB 2.02 / RUB 2.18

Trading Volume

RUB 9,035,726
3.12%
Volume / Market Cap
0.27328011
Market Dominance
0.000009428078%
Market Rank
#5035

Larissa Blockchain Supply

Circulating Supply
15,222,677.342 LRS
Total Supply
16,688,608.033 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
RUB 33,063,972
6.99%

Fully Diluted
Market Cap

RUB 36,248,004
3.48%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
RUB 2.0296952 / RUB 2.168197
Yesterday's Open / Close
RUB 2.168197 / RUB 2.0296952
Yesterday's Change
2.91%
Yesterday's Volume
RUB 1,369,147.1

Larissa Blockchain Price History

7d Low / 7d High
RUB 0.019044703 / RUB 0.024259912
30d Low / 30d High
RUB 2.0083462 / RUB 2.168197
90d Low / 90d High
RUB 1.9673943 / RUB 2.3089937
52 Week Low / 52 Week High
RUB 1.9673943 / RUB 2.508904
All Time HighJan 20, 2024 (11 months ago)
RUB 32.74
93.36%
All Time LowSep 12, 2024 (3 months ago)
RUB 1.18
84.77%

Data provided by Coingecko API

LRS to RUB converter

Larissa Blockchain
Larissa BlockchainLRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to RUB)

LRSRUB by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (RUB)

Date
12/23/2024
RUB 2.072187
RUB 0
RUB 2.168197
RUB 2.008346
12/22/2024
RUB 2.095083
RUB 2.072187
RUB 2.125354
RUB 2.000638
12/21/2024
RUB 2.111614
RUB 2.095083
RUB 2.130123
RUB 2.00401
12/20/2024
RUB 2.225017
RUB 2.111614
RUB 2.308994
RUB 1.967394
12/19/2024
RUB 2.355811
RUB 2.225017
RUB 2.39295
RUB 2.241352
12/18/2024
RUB 2.486946
RUB 2.355811
RUB 2.508904
RUB 2.316642
12/17/2024
RUB 2.491305
RUB 2.486946
RUB 2.507262
RUB 2.389632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,174
5.46%
Market CapRUB 1.94T
VolumeRUB 55.76B
2
RUB 3,496.67
6.77%
Market CapRUB 421.3B
VolumeRUB 30B
4
RUB 2.32
8.69%
Market CapRUB 133.13B
VolumeRUB 6.8B
5
RUB 697.15
4.09%
Market CapRUB 101.52B
VolumeRUB 1.4B
6
RUB 198.46
9.49%
Market CapRUB 95B
VolumeRUB 5.02B
7
RUB 0.336968
10.86%
Market CapRUB 49.66B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5032
RUB 33.16
0.39%
Market CapRUB 33.16M
VolumeRUB 912,334
5038
RUB 4,694.81
1.86%
Market CapRUB 33.1M
VolumeRUB 1.28M
5034
RUB 0.03598071
0.21%
Market CapRUB 33.1M
VolumeRUB 57.35M
5036
RUB 0.00007857
9.29%
Market CapRUB 33.05M
VolumeRUB 480,715
5037
RUB 1.21
26.01%
Market CapRUB 33.03M
VolumeRUB 2,369

Data provided by Coingecko API