Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 0.110102 -42.64%
Market Cap
RUB 1.58M
42.18%
Volume (24)
RUB 362,284
4.20%
Circulating Supply
14,370,778 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
RUB 0.110102

Price Change

RUB -0.08185231
42.64%
24h Low / 24h High
RUB 0.111074 / RUB 0.210198

Trading Volume

RUB 362,284
4.20%
Volume / Market Cap
0.22896804
Market Dominance
<0.000001%
Market Rank
#10113

Larissa Blockchain Supply

Circulating Supply
14,370,777.619 LRS
Total Supply
24,245,845.316 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
RUB 1,582,247
42.18%

Fully Diluted
Market Cap

RUB 2,669,509
42.96%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
RUB 0.19192429 / RUB 0.19412724
Yesterday's Open / Close
RUB 0.19412724 / RUB 0.19192429
Yesterday's Change
42.96%
Yesterday's Volume
RUB 934,158.14

Larissa Blockchain Price History

7d Low / 7d High
RUB 0.0017145967 / RUB 0.002869294
30d Low / 30d High
RUB 0.19136075 / RUB 0.22919976
90d Low / 90d High
RUB 0.19136075 / RUB 0.23104108
52 Week Low / 52 Week High
RUB 0.17506586 / RUB 0.23104108
All Time HighJan 20, 2024 (1 years ago)
RUB 32.74
99.66%
All Time LowJul 25, 2025 (1 months ago)
RUB 0.080823
36.23%

Data provided by Coingecko API

LRS to RUB converter

Larissa Blockchain
Larissa BlockchainLRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRS Safely with 3Commas

Use a proven backtested strategy for LRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Larissa Blockchain Price Chart (LRS to RUB)

    LRSRUB by TradingView

    Larissa Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Larissa Blockchain Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.216221
    RUB 0
    RUB 0.227148
    RUB 0.191361
    9/1/2025
    RUB 0.203104
    RUB 0.216221
    RUB 0.230155
    RUB 0.202964
    8/31/2025
    RUB 0.206074
    RUB 0.203104
    RUB 0.231041
    RUB 0.198802
    8/30/2025
    RUB 0.204664
    RUB 0.206074
    RUB 0.219711
    RUB 0.198882
    8/29/2025
    RUB 0.175164
    RUB 0.204664
    RUB 0.226008
    RUB 0.175164
    8/28/2025
    RUB 0.177772
    RUB 0.175164
    RUB 0.227168
    RUB 0.175066
    8/27/2025
    RUB 0.186736
    RUB 0.177772
    RUB 0.229585
    RUB 0.181824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 25 seconds

    Explore Our Other Products for LRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,945
    1.18%
    Market CapRUB 2.23T
    VolumeRUB 38.48B
    2
    RUB 4,463.44
    4.26%
    Market CapRUB 539.2B
    VolumeRUB 32.67B
    3
    RUB 2.85
    1.49%
    Market CapRUB 169.33B
    VolumeRUB 4.98B
    5
    RUB 859.21
    1.17%
    Market CapRUB 119.53B
    VolumeRUB 847.3M
    6
    RUB 209.78
    1.99%
    Market CapRUB 113.49B
    VolumeRUB 7.8B
    9
    RUB 0.219244
    4.03%
    Market CapRUB 33.03B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    10105
    RUB 0.00316246
    12.12%
    Market CapRUB 1.59M
    VolumeRUB 12.93M
    10100
    RUB 0.110102
    42.64%
    Market CapRUB 1.58M
    VolumeRUB 362,284
    10112
    RUB 0.00163857
    1.56%
    Market CapRUB 1.58M
    VolumeRUB 6,699
    10115
    RUB 0.00000004
    0%
    Market CapRUB 1.57M
    VolumeRUB 402
    10116
    RUB 0.00153856
    0%
    Market CapRUB 1.54M
    VolumeRUB 385

    Data provided by Coingecko API