Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 630,31+ 7.43%
Market Cap
RUB 56,35M
7.33%
Volume (24)
RUB 249 428
79.58%
Circulating Supply
89 499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 630,31

Price Change

RUB 43,6
7.43%
24h Low / 24h High
RUB 584,49 / RUB 635,43

Trading Volume

RUB 249 428
79.58%
Volume / Market Cap
0,0044266708
Market Dominance
0,000021757518%
Market Rank
#3958

Planet Finance Supply

Circulating Supply
89 499,272 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
RUB 56 346 634
7.33%

Fully Diluted
Market Cap

RUB 60 782 345
4.84%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 598,25096 / RUB 602,77208
Yesterday's Open / Close
RUB 602,77208 / RUB 598,25096
Yesterday's Change
4.96%
Yesterday's Volume
RUB 204 148,27

Planet Finance Price History

7d Low / 7d High
RUB 5,7133622 / RUB 8,6645908
30d Low / 30d High
RUB 561,34657 / RUB 636,95232
90d Low / 90d High
RUB 561,34657 / RUB 822,21626
52 Week Low / 52 Week High
RUB 561,34657 / RUB 845,22711
All Time Highříj 19., 2021 (3 years ago)
RUB 163 494
99.62%
All Time Lowlis 12., 2024 (1 days ago)
RUB 544,31
15.46%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
13. 11. 2024
RUB 607,963845
RUB 0
RUB 617,370748
RUB 579,124664
12. 11. 2024
RUB 632,724205
RUB 607,963845
RUB 648,930921
RUB 561,346569
11. 11. 2024
RUB 760,405799
RUB 632,724205
RUB 765,415163
RUB 656,120762
10. 11. 2024
RUB 835,216394
RUB 760,405799
RUB 845,227112
RUB 756,094703
9. 11. 2024
RUB 809,608239
RUB 835,216394
RUB 840,727115
RUB 809,608239
8. 11. 2024
RUB 813,295112
RUB 809,608239
RUB 814,627325
RUB 795,55142
7. 11. 2024
RUB 795,915414
RUB 813,295112
RUB 814,850472
RUB 795,915414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 269
4.44%
Market CapRUB 1,8T
VolumeRUB 135,27B
2
RUB 3 215,54
1.86%
Market CapRUB 387,13B
VolumeRUB 59,73B
4
RUB 222,4
7.84%
Market CapRUB 104,98B
VolumeRUB 14,12B
5
RUB 643,44
6.05%
Market CapRUB 93,85B
VolumeRUB 3,49B
6
RUB 0,403742
6.57%
Market CapRUB 59,22B
VolumeRUB 27,01B
7
RUB 0,713123
8.16%
Market CapRUB 40,5B
VolumeRUB 6,85B

Data provided by Coingecko API

More Cryptocurrencies

3955
RUB 0,03435665
9.43%
Market CapRUB 56,42M
VolumeRUB 11 319
3956
RUB 19,32
2.73%
Market CapRUB 56,37M
VolumeRUB 15,82M
3957
RUB 629,33
7.28%
Market CapRUB 56,32M
VolumeRUB 249 040
3959
RUB 0,056284
11.42%
Market CapRUB 56,26M
VolumeRUB 1,82M
3960
RUB 0,099847
14.66%
Market CapRUB 56,11M
VolumeRUB 42,51M

Data provided by Coingecko API