Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
$0,002564 -0.97%
Market Cap
$9,92M
2.11%
Volume (24)
$86 219
4.01%
Circulating Supply
3 866 706 900 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
$0,00256367

Price Change

$-0,000024985723
0.97%
24h Low / 24h High
$0,00242282 / $0,002857

Trading Volume

$86 219
4.01%
Volume / Market Cap
0,0086894317
Market Dominance
0,00037562355%
Market Rank
#1599

Nodle Network Supply

Circulating Supply
3 866 706 919,887 NODL
Total Supply
8 756 535 754,799 NODL
Max Supply
21 000 000 000 NODL

Nodle Network Market Cap

Market Cap
$9 922 283
2.11%

Fully Diluted
Market Cap

$22 469 979
0.30%

Nodle Network Price Yesterday

Yesterday's Low / High
$0,0025361602 / $0,0025807158
Yesterday's Open / Close
$0,0025361602 / $0,0025807158
Yesterday's Change
0.20%
Yesterday's Volume
$94 271,749

Nodle Network Price History

7d Low / 7d High
$0,0022468737 / $0,0030455468
30d Low / 30d High
$0,0025193328 / $0,0029714807
90d Low / 90d High
$0,0024258167 / $0,0030455468
52 Week Low / 52 Week High
$0,0022098456 / $0,0030455468
All Time Highsrp 26., 2022 (2 years ago)
$0,02001883
87.18%
All Time Lowzář 22., 2024 (1 months ago)
$0,00184968
38.73%

Data provided by Coingecko API

NODL to USD converter

Nodle Network
Nodle NetworkNODL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to USD)

NODLUSD by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0,00266
NODL/USD
$0,000025
$33 556
Recently
Gate.io
Gate.io
$0,002493
NODL/USDT
$0,000031
$24 120
Recently
HTX
HTX
$0,002522
NODL/USDT
$0,000099
$2 770
Recently

Nodle Network Historical Price Data (USD)

Date
13. 11. 2024
$0,002804
$0
$0,00283
$0,002519
12. 11. 2024
$0,002881
$0,002804
$0,003046
$0,00276
11. 11. 2024
$0,002584
$0,002881
$0,002859
$0,002568
10. 11. 2024
$0,002466
$0,002584
$0,002698
$0,002416
9. 11. 2024
$0,00247
$0,002466
$0,002505
$0,00242
8. 11. 2024
$0,002482
$0,00247
$0,002484
$0,002247
7. 11. 2024
$0,002231
$0,002482
$0,00249
$0,00221

Data provided by Coingecko API

NODL Price Live Data

The live price of NODL is $ 0,002564 per (NODL/USD) today with a current market cap of 9,92M USD. 24-hour trading volume is $ 86 219 USD. NODL to USD price is updated in real-time. Nodle Network is -0.97% in the last 24 hours. It has a circulating supply of $ 3 866 706 900 NODL.

Nodle Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NODL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88 739
3.62%
Market Cap$1,76T
Volume$123,27B
2
$3 079,17
6.90%
Market Cap$371,19B
Volume$54,33B
4
$210,13
2.42%
Market Cap$99,37B
Volume$12,21B
5
$625
0.52%
Market Cap$91,18B
Volume$3,29B
6
$0,38
8.51%
Market Cap$56,55B
Volume$22,17B
7
$0,71
0.62%
Market Cap$40,28B
Volume$6,06B

Data provided by Coingecko API

More Cryptocurrencies

1504
Market Cap$12,01M
Volume$409 404
1500
Market Cap$12,01M
Volume$27 385
1505
$0,01
0%
Market Cap$12M
Volume$0
1502
$2,11
0.29%
Market Cap$12M
Volume$46 455
1506
$0,05
16.58%
Market Cap$11,98M
Volume$93 496
1493
$0,00152624
0.19%
Market Cap$11,98M
Volume$184 993
1507
Market Cap$11,95M
Volume$829 690
1508
Market Cap$11,93M
Volume$2,91M
1509
$0,01
44.96%
Market Cap$11,93M
Volume$4,98M
Market Cap$11,91M
Volume$101 824
1511
$0,71
0.55%
Market Cap$11,87M
Volume$20 118
1512
Market Cap$11,86M
Volume$917
1513
Market Cap$11,86M
Volume$104 389
1515
Market Cap$11,84M
Volume$627 226
1514
$1,01
14.30%
Market Cap$11,81M
Volume$21 595
1516
Market Cap$11,75M
Volume$7
1520
Market Cap$11,68M
Volume$2,3M
1518
Market Cap$11,68M
Volume$68 170
1517
$0,08
0.13%
Market Cap$11,67M
Volume$5,6M
1519
$0,99
0.76%
Market Cap$11,66M
Volume$12 610
1521
Market Cap$11,64M
Volume$325 745
1522
$0,01
14.71%
Market Cap$11,58M
Volume$304 090
1524
$0,00016548
3.78%
Market Cap$11,49M
Volume$54 170
1523
$0,01
2.60%
Market Cap$11,46M
Volume$2,2M
1525
Market Cap$11,38M
Volume$56 488
1526
Market Cap$11,36M
Volume$141 572
1527
Market Cap$11,35M
Volume$68 580
1528
Market Cap$11,29M
Volume$10 143
1529
Market Cap$11,22M
Volume$141 365
1534
Market Cap$11,18M
Volume$115 055
1533
$0,16
8.70%
Market Cap$11,14M
Volume$950
1535
$0,99
0.91%
Market Cap$11,13M
Volume$147 135
1531
Market Cap$11,12M
Volume$82 942
1583
$0,00000001
8.25%
Market Cap$11,1M
Volume$217 532
1530
$0,00277425
10.52%
Market Cap$11,09M
Volume$24 214
1537
$0,01
5.04%
Market Cap$11,09M
Volume$4,73M
1532
$20,78
10.28%
Market Cap$11,08M
Volume$264 065
1538
$0,2
1.55%
Market Cap$11,06M
Volume$968 518
1539
$1,11
11.71%
Market Cap$11,05M
Volume$142 428
1540
$0,02
1.94%
Market Cap$11,04M
Volume$418 394
1541
Market Cap$11,04M
Volume$5,34M
Market Cap$11,04M
Volume$1,71M
1542
Market Cap$11,04M
Volume$301 117
1543
Market Cap$11M
Volume$577 091
Market Cap$10,99M
Volume$3 440
Market Cap$10,98M
Volume$946 169
1550
$0,02
5.31%
Market Cap$10,97M
Volume$109 289
1548
$0,11
1.93%
Market Cap$10,97M
Volume$369 171
1549
Market Cap$10,95M
Volume$197 456
1546
$0,00000002
5.02%
Market Cap$10,95M
Volume$3,03M
1551
$0,02
3.87%
Market Cap$10,94M
Volume$860 164
1545
$0,03
3.20%
Market Cap$10,94M
Volume$1,22M
1553
$0,04
0.76%
Market Cap$10,92M
Volume$8 217
1552
$82,5
1.46%
Market Cap$10,89M
Volume$638 188
1554
Market Cap$10,89M
Volume$1,48M
1556
$0,11
1.14%
Market Cap$10,81M
Volume$26 041
1555
$0,00000077
3.17%
Market Cap$10,8M
Volume$112 065
1557
$0,19
8.36%
Market Cap$10,77M
Volume$50 957
1558
$0,00059636
5.05%
Market Cap$10,76M
Volume$644 245
Market Cap$10,73M
Volume$97 636
1560
$0,02
11.13%
Market Cap$10,7M
Volume$567 137
1563
$0,01
9.59%
Market Cap$10,63M
Volume$2,26M
1562
$0,1
8.23%
Market Cap$10,63M
Volume$1,64M
1565
$82,07
15.53%
Market Cap$10,59M
Volume$10 522
1566
$0,00004337
6.86%
Market Cap$10,59M
Volume$12,28M
1564
$25,19
6.76%
Market Cap$10,58M
Volume$466
1567
Market Cap$10,55M
Volume$181 121
1561
$0,01
12.90%
Market Cap$10,54M
Volume$85 033
Market Cap$10,52M
Volume$1,66M
1568
$0,00034931
2.98%
Market Cap$10,49M
Volume$215 821
1570
$0,01
6.43%
Market Cap$10,45M
Volume$71 647
1569
$0,13
10.93%
Market Cap$10,44M
Volume$89 704
1571
$1,1
1.48%
Market Cap$10,39M
Volume$90 388
1572
$0,01
0.43%
Market Cap$10,38M
Volume$49
1574
$0,01
8.36%
Market Cap$10,35M
Volume$43 239
1575
$0,01
2.33%
Market Cap$10,34M
Volume$14
Market Cap$10,29M
Volume$6,4M
1577
$0,00000102
6.05%
Market Cap$10,28M
Volume$942 712
1578
$1,42
23.89%
Market Cap$10,27M
Volume$388 559
1579
Market Cap$10,27M
Volume$236
1581
$282,06
7.53%
Market Cap$10,24M
Volume$2 328
1582
$0,11
18.06%
Market Cap$10,24M
Volume$17 743
1585
$0,69
23.92%
Market Cap$10,17M
Volume$31 100
1586
$0
8.88%
Market Cap$10,17M
Volume$1,62M
1584
Market Cap$10,17M
Volume$1,66M
1588
Market Cap$10,17M
Volume$70 728
1590
$0,09
3.02%
Market Cap$10,16M
Volume$3,73M
1587
Market Cap$10,15M
Volume$491 696
1591
$0,00000241
7.98%
Market Cap$10,13M
Volume$54 620
Market Cap$10,12M
Volume$1,59M
1580
$0,1
20.52%
Market Cap$10,11M
Volume$131 402
1589
$0,00385458
7.42%
Market Cap$10,11M
Volume$375 671
1595
$0,01
28.13%
Market Cap$10,05M
Volume$24,63M
1593
Market Cap$10,03M
Volume$1,05M
1594
Market Cap$9,99M
Volume$18 722
1596
Market Cap$9,99M
Volume$128 284
1600
$0,14
4.99%
Market Cap$9,98M
Volume$166 201
1608
$0,00163034
1.68%
Market Cap$9,96M
Volume$725 349
1597
$0,00000603
2.39%
Market Cap$9,93M
Volume$1,19M
1504
Market Cap$12,01M
Volume$409 404
1500
Market Cap$12,01M
Volume$27 385

Data provided by Coingecko API